LINKS Token Historical Data

LINKS Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00312
+0.00%
$779,043 $635
May 7, 12 PM $0.00312
-0.03%
$779,043 $676
May 7, 11 AM $0.00312
+0.00%
$779,293 $797
May 7, 10 AM $0.00312
-0.06%
$779,293 $838
May 7, 9 AM $0.00312
-0.13%
$779,792 $888
May 7, 8 AM $0.00313
+0.16%
$781,291 $1,866
May 7, 7 AM $0.00312
+0.29%
$780,042 $1,990
May 7, 6 AM $0.00311
+0.32%
$777,545 $2,019
May 7, 5 AM $0.0031
+0.45%
$774,549 $2,019
May 7, 4 AM $0.00309
+0.03%
$771,553 $2,019
May 7, 3 AM $0.00309
-0.06%
$772,052 $2,015
May 7, 2 AM $0.00309
-0.26%
$772,302 $2,019
May 7, 1 AM $0.0031
-0.19%
$774,299 $2,023
May 7, 12 AM $0.00311
-0.22%
$775,797 $2,014
May 6, 11 PM $0.00312
+0.00%
$779,792 $2,019
May 6, 10 PM $0.00312
+0.00%
$779,792 $2,069
May 6, 9 PM $0.00312
+0.00%
$779,792 $2,118
May 6, 8 PM $0.00312
+0.06%
$779,792 $2,168
May 6, 7 PM $0.00312
+0.00%
$778,294 $2,193
May 6, 6 PM $0.00312
+0.00%
$778,294 $2,209
May 6, 5 PM $0.00312
+0.06%
$778,544 $2,234
May 6, 4 PM $0.00312
+0.10%
$778,045 $2,251
May 6, 3 PM $0.00311
-0.22%
$777,295 $2,251
May 6, 2 PM $0.00312
+0.32%
$779,043 $2,272
May 6, 1 PM $0.00311
-1.33%
$776,546 $2,255
May 6, 12 PM $0.00315
+0.67%
$787,034 $2,243
May 6, 11 AM $0.00312
+0.51%
$780,042 $2,127
May 6, 10 AM $0.00311
+0.03%
$776,047 $2,139
May 6, 9 AM $0.00311
+0.62%
$775,797 $2,135
May 6, 8 AM $0.00309
+0.59%
$771,053 $1,174
May 6, 7 AM $0.00307
+0.62%
$766,309 $1,059
May 6, 6 AM $0.00305
-0.03%
$761,814 $1,055
May 6, 5 AM $0.00305
+0.00%
$762,064 $1,055
May 6, 4 AM $0.00305
+0.00%
$761,565 $1,059
May 6, 3 AM $0.00305
+0.23%
$761,565 $1,059
May 6, 2 AM $0.00304
-0.07%
$760,316 $1,055
May 6, 1 AM $0.00305
+0.56%
$760,816 $1,055
May 6, 12 AM $0.00303
-0.23%
$756,571 $1,093
May 5, 11 PM $0.00303
-0.13%
$757,070 $1,101
May 5, 10 PM $0.00304
-0.26%
$758,069 $1,105
May 5, 9 PM $0.00304
+0.03%
$760,316 $1,109
May 5, 8 PM $0.00304
+0.33%
$759,567 $1,109
May 5, 7 PM $0.00303
+0.30%
$757,070 $1,130
May 5, 6 PM $0.00302
+0.17%
$754,823 $1,163
May 5, 5 PM $0.00302
-0.36%
$753,575 $1,188
May 5, 4 PM $0.00303
-0.36%
$756,321 $1,213
May 5, 3 PM $0.00304
+0.53%
$759,318 $1,233
May 5, 2 PM $0.00302
-0.43%
$755,322 $1,254
May 5, 1 PM $0.00304
+0.43%
$758,818 $1,271
May 5, 12 PM $0.00303
+0.17%
$755,572 $1,296