LINKS Token Historical Data

LINKS Page 57
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.00303
+0.17%
$755,572 $1,296
May 5, 11 AM $0.00302
+0.10%
$753,824 $1,308
May 5, 10 AM $0.00301
+0.23%
$752,826 $1,283
May 5, 9 AM $0.00301
-0.27%
$751,078 $1,229
May 5, 8 AM $0.00302
+0.00%
$753,075 $1,179
May 5, 7 AM $0.00301
+0.07%
$752,826 $1,125
May 5, 6 AM $0.00301
-0.03%
$752,076 $1,092
May 5, 5 AM $0.00301
+0.17%
$752,326 $1,083
May 5, 4 AM $0.00301
-0.27%
$751,078 $1,146
May 5, 3 AM $0.00301
+0.10%
$752,076 $2,234
May 5, 2 AM $0.00301
+0.00%
$751,327 $2,417
May 5, 1 AM $0.00301
+0.20%
$751,078 $2,675
May 5, 12 AM $0.003
+0.00%
$749,330 $2,671
May 4, 11 PM $0.003
-0.10%
$749,330 $2,675
May 4, 10 PM $0.003
+0.13%
$749,829 $2,676
May 4, 9 PM $0.003
+0.03%
$748,830 $2,671
May 4, 8 PM $0.003
-0.40%
$748,581 $2,676
May 4, 7 PM $0.00301
-0.13%
$751,577 $2,676
May 4, 6 PM $0.00301
-0.03%
$752,576 $2,675
May 4, 5 PM $0.00301
+0.13%
$752,826 $2,679
May 4, 4 PM $0.00301
+0.20%
$751,827 $2,679
May 4, 3 PM $0.003
-0.33%
$749,330 $2,675
May 4, 2 PM $0.00301
+0.53%
$751,577 $2,679
May 4, 1 PM $0.00299
-0.03%
$747,582 $2,679
May 4, 12 PM $0.00299
-0.20%
$747,332 $2,683
May 4, 11 AM $0.003
-0.99%
$748,581 $2,683
May 4, 10 AM $0.00303
+0.00%
$756,072 $2,712
May 4, 9 AM $0.00303
+0.17%
$756,072 $2,766
May 4, 8 AM $0.00302
+0.00%
$754,823 $2,808
May 4, 7 AM $0.00302
-0.33%
$754,823 $2,866
May 4, 6 AM $0.00303
-0.36%
$757,320 $2,899
May 4, 5 AM $0.00304
+0.56%
$760,067 $2,908
May 4, 4 AM $0.00303
+0.33%
$755,822 $2,841
May 4, 3 AM $0.00302
+1.17%
$753,325 $1,757
May 4, 2 AM $0.00298
+0.00%
$744,586 $1,574
May 4, 1 AM $0.00298
+0.34%
$744,586 $1,316
May 4, 12 AM $0.00297
+0.00%
$742,089 $1,316
May 3, 11 PM $0.00297
-0.40%
$742,338 $1,312
May 3, 10 PM $0.00298
+0.24%
$745,335 $1,311
May 3, 9 PM $0.00298
+0.03%
$743,587 $1,316
May 3, 8 PM $0.00298
+0.07%
$743,587 $1,316
May 3, 7 PM $0.00298
-0.03%
$743,337 $1,316
May 3, 6 PM $0.00298
+0.00%
$743,837 $1,320
May 3, 5 PM $0.00298
+0.07%
$743,837 $1,316
May 3, 4 PM $0.00298
+0.00%
$743,087 $1,316
May 3, 3 PM $0.00298
+0.00%
$743,087 $1,320
May 3, 2 PM $0.00297
-0.10%
$742,588 $1,316
May 3, 1 PM $0.00298
-0.03%
$744,086 $1,312
May 3, 12 PM $0.00298
+0.30%
$744,336 $1,316
May 3, 11 AM $0.00297
+0.20%
$742,338 $1,316