LINKS Token Historical Data

LINKS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00411
-0.51%
$ 1.03 million $ 12,178
Dec 17, 4 PM $ 0.00421
+0.00%
$ 1.05 million $ 12,140
Dec 17, 3 PM $ 0.00421
+0.00%
$ 1.05 million $ 12,143
Dec 17, 2 PM $ 0.00421
+0.00%
$ 1.05 million $ 12,125
Dec 17, 1 PM $ 0.00421
+0.00%
$ 1.05 million $ 12,125
Dec 17, 12 PM $ 0.00421
+0.00%
$ 1.05 million $ 12,125
Dec 17, 11 AM $ 0.00421
+0.00%
$ 1.05 million $ 12,109
Dec 17, 10 AM $ 0.00421
+0.00%
$ 1.05 million $ 12,109
Dec 17, 9 AM $ 0.00421
+0.00%
$ 1.05 million $ 12,125
Dec 17, 8 AM $ 0.00421
+0.00%
$ 1.05 million $ 12,142
Dec 17, 7 AM $ 0.00421
+0.00%
$ 1.05 million $ 11,909
Dec 17, 6 AM $ 0.00421
+0.00%
$ 1.05 million $ 11,750
Dec 17, 5 AM $ 0.00421
+0.00%
$ 1.05 million $ 11,233
Dec 17, 4 AM $ 0.00421
+0.00%
$ 1.05 million $ 10,734
Dec 17, 3 AM $ 0.00421
+0.00%
$ 1.05 million $ 10,234
Dec 17, 2 AM $ 0.00421
+0.00%
$ 1.05 million $ 9,718
Dec 17, 1 AM $ 0.00421
+0.00%
$ 1.05 million $ 9,218
Dec 17, 12 AM $ 0.00421
+0.00%
$ 1.05 million $ 8,968
Dec 16, 11 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,685
Dec 16, 10 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,469
Dec 16, 9 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,505
Dec 16, 8 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,710
Dec 16, 7 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,693
Dec 16, 6 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,710
Dec 16, 5 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,711
Dec 16, 4 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,797
Dec 16, 3 PM $ 0.00421
+0.00%
$ 1.05 million $ 8,797
Dec 16, 2 PM $ 0.00421
+0.00%
$ 1.05 million $ 9,076
Dec 16, 1 PM $ 0.00421
+0.00%
$ 1.05 million $ 9,076
Dec 16, 12 PM $ 0.00421
+0.00%
$ 1.05 million $ 9,076
Dec 16, 11 AM $ 0.00421
+0.00%
$ 1.05 million $ 9,076
Dec 16, 10 AM $ 0.00421
+0.00%
$ 1.05 million $ 9,093
Dec 16, 9 AM $ 0.00421
+0.00%
$ 1.05 million $ 9,076
Dec 16, 8 AM $ 0.00421
+1.25%
$ 1.05 million $ 9,059
Dec 16, 7 AM $ 0.00415
+0.00%
$ 1.04 million $ 9,309
Dec 16, 6 AM $ 0.00415
+0.00%
$ 1.04 million $ 9,468
Dec 16, 5 AM $ 0.00415
+0.00%
$ 1.04 million $ 9,984
Dec 16, 4 AM $ 0.00415
+0.00%
$ 1.04 million $ 10,484
Dec 16, 3 AM $ 0.00415
+0.00%
$ 1.04 million $ 10,983
Dec 16, 2 AM $ 0.00415
+0.00%
$ 1.04 million $ 11,083
Dec 16, 1 AM $ 0.00415
+0.00%
$ 1.04 million $ 11,549
Dec 16, 12 AM $ 0.00415
+0.00%
$ 1.04 million $ 11,827
Dec 15, 11 PM $ 0.00415
+0.00%
$ 1.04 million $ 12,110
Dec 15, 10 PM $ 0.00415
-1.73%
$ 1.04 million $ 12,386
Dec 15, 9 PM $ 0.00423
+2.27%
$ 1.06 million $ 12,366
Dec 15, 8 PM $ 0.00413
+0.00%
$ 1.03 million $ 12,178
Dec 15, 7 PM $ 0.00413
+0.00%
$ 1.03 million $ 12,178
Dec 15, 6 PM $ 0.00413
-1.12%
$ 1.03 million $ 12,178
Dec 15, 5 PM $ 0.00418
+0.00%
$ 1.04 million $ 12,160
Dec 15, 4 PM $ 0.00418
+0.00%
$ 1.04 million $ 12,091