LINKS Token Historical Data

LINKS Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.00297
+0.20%
$742,338 $1,316
May 3, 10 AM $0.00297
-0.13%
$741,090 $1,312
May 3, 9 AM $0.00297
+0.20%
$741,839 $1,316
May 3, 8 AM $0.00296
+0.10%
$739,592 $1,316
May 3, 7 AM $0.00296
+0.03%
$739,342 $1,312
May 3, 6 AM $0.00296
+0.00%
$739,092 $1,312
May 3, 5 AM $0.00296
+0.24%
$739,342 $1,316
May 3, 4 AM $0.00295
-0.07%
$737,594 $1,311
May 3, 3 AM $0.00296
+0.07%
$738,343 $1,307
May 3, 2 AM $0.00295
+0.00%
$737,844 $1,307
May 3, 1 AM $0.00295
-0.40%
$737,594 $1,311
May 3, 12 AM $0.00297
-0.34%
$740,591 $1,311
May 2, 11 PM $0.00298
-0.03%
$743,337 $1,311
May 2, 10 PM $0.00298
-0.13%
$743,587 $1,315
May 2, 9 PM $0.00298
+0.30%
$744,586 $1,311
May 2, 8 PM $0.00297
+0.13%
$742,338 $1,311
May 2, 7 PM $0.00297
+0.00%
$741,589 $1,311
May 2, 6 PM $0.00297
-0.34%
$741,340 $1,311
May 2, 5 PM $0.00298
-0.03%
$743,837 $1,307
May 2, 4 PM $0.00297
+0.27%
$742,588 $1,311
May 2, 3 PM $0.00296
+0.14%
$740,341 $1,303
May 2, 2 PM $0.00296
+0.07%
$739,592 $1,307
May 2, 1 PM $0.00296
+0.07%
$739,092 $1,303
May 2, 12 PM $0.00296
+0.14%
$738,094 $1,303
May 2, 11 AM $0.00295
-0.17%
$736,595 $1,299
May 2, 10 AM $0.00296
+0.10%
$738,593 $1,303
May 2, 9 AM $0.00296
-0.20%
$738,094 $1,299
May 2, 8 AM $0.00296
+0.27%
$739,592 $1,303
May 2, 7 AM $0.00295
-0.27%
$737,345 $1,307
May 2, 6 AM $0.00296
+0.00%
$738,593 $1,307
May 2, 5 AM $0.00296
-0.07%
$738,843 $1,303
May 2, 4 AM $0.00296
-0.07%
$739,592 $1,312
May 2, 3 AM $0.00296
+0.00%
$739,592 $1,312
May 2, 2 AM $0.00296
+0.20%
$739,092 $1,312
May 2, 1 AM $0.00295
+0.03%
$737,844 $1,312
May 2, 12 AM $0.00295
-0.17%
$737,594 $1,312
May 1, 11 PM $0.00296
+0.00%
$738,843 $1,307
May 1, 10 PM $0.00296
-0.10%
$738,843 $1,303
May 1, 9 PM $0.00296
+0.03%
$739,592 $1,303
May 1, 8 PM $0.00297
-0.20%
$741,589 $1,303
May 1, 7 PM $0.00297
+0.00%
$742,838 $1,299
May 1, 6 PM $0.00297
-0.27%
$742,838 $1,299
May 1, 5 PM $0.00298
+0.03%
$744,835 $1,303
May 1, 4 PM $0.00298
-0.17%
$744,835 $1,299
May 1, 3 PM $0.00299
+0.17%
$746,084 $1,308
May 1, 2 PM $0.00298
+0.07%
$744,835 $1,308
May 1, 1 PM $0.00298
+0.13%
$744,336 $1,308
May 1, 12 PM $0.00298
+0.30%
$743,337 $1,312
May 1, 11 AM $0.00297
+0.10%
$741,090 $1,316
May 1, 10 AM $0.00296
+0.00%
$740,341 $1,312