LINKS Token Historical Data

LINKS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00358
-0.50%
$ 893,902 $ 3,303
Feb 4, 2 PM $ 0.00361
-0.44%
$ 901,892 $ 3,377
Feb 4, 1 PM $ 0.00365
-0.11%
$ 910,382 $ 3,183
Feb 4, 12 PM $ 0.00365
-0.11%
$ 911,381 $ 3,174
Feb 4, 11 AM $ 0.00365
-1.30%
$ 912,380 $ 3,203
Feb 4, 10 AM $ 0.0037
+0.00%
$ 924,365 $ 3,064
Feb 4, 9 AM $ 0.0037
+0.00%
$ 924,365 $ 3,142
Feb 4, 8 AM $ 0.0037
+0.00%
$ 924,365 $ 3,196
Feb 4, 7 AM $ 0.0037
+0.00%
$ 924,365 $ 3,250
Feb 4, 6 AM $ 0.0037
+0.00%
$ 924,365 $ 3,343
Feb 4, 5 AM $ 0.0037
+0.00%
$ 924,365 $ 3,385
Feb 4, 4 AM $ 0.0037
+0.00%
$ 924,365 $ 3,385
Feb 4, 3 AM $ 0.0037
+0.00%
$ 924,365 $ 3,385
Feb 4, 2 AM $ 0.0037
+0.00%
$ 924,365 $ 3,389
Feb 4, 1 AM $ 0.0037
+0.00%
$ 924,365 $ 3,418
Feb 4, 12 AM $ 0.0037
+0.00%
$ 924,365 $ 3,447
Feb 3, 11 PM $ 0.0037
+0.00%
$ 924,365 $ 3,472
Feb 3, 10 PM $ 0.0037
+0.00%
$ 924,365 $ 3,501
Feb 3, 9 PM $ 0.00372
-0.51%
$ 928,610 $ 3,522
Feb 3, 8 PM $ 0.00374
+1.74%
$ 933,354 $ 3,497
Feb 3, 7 PM $ 0.00367
+1.72%
$ 916,624 $ 3,468
Feb 3, 6 PM $ 0.00361
-1.87%
$ 902,142 $ 3,358
Feb 3, 5 PM $ 0.0037
-0.86%
$ 924,615 $ 2,394
Feb 3, 4 PM $ 0.00373
-0.19%
$ 932,605 $ 1,667
Feb 3, 3 PM $ 0.00374
+0.19%
$ 934,353 $ 1,602
Feb 3, 2 PM $ 0.00373
-0.32%
$ 932,605 $ 1,319
Feb 3, 1 PM $ 0.00375
+0.16%
$ 935,851 $ 1,265
Feb 3, 12 PM $ 0.00374
+0.16%
$ 934,103 $ 1,211
Feb 3, 11 AM $ 0.00373
+0.00%
$ 932,605 $ 1,157
Feb 3, 10 AM $ 0.00373
-0.08%
$ 932,605 $ 982
Feb 3, 9 AM $ 0.00374
-0.69%
$ 933,604 $ 903
Feb 3, 8 AM $ 0.00376
+0.00%
$ 940,096 $ 854
Feb 3, 7 AM $ 0.00376
+0.00%
$ 940,096 $ 821
Feb 3, 6 AM $ 0.00376
+1.73%
$ 940,096 $ 756
Feb 3, 5 AM $ 0.0037
+0.00%
$ 924,115 $ 925
Feb 3, 4 AM $ 0.0037
+0.00%
$ 924,115 $ 1,643
Feb 3, 3 AM $ 0.0037
-0.27%
$ 924,115 $ 1,672
Feb 3, 2 AM $ 0.00371
-0.78%
$ 926,612 $ 2,665
Feb 3, 1 AM $ 0.00374
+0.08%
$ 933,604 $ 2,640
Feb 3, 12 AM $ 0.00373
-0.59%
$ 932,355 $ 2,620
Feb 2, 11 PM $ 0.00376
+0.11%
$ 937,848 $ 2,607
Feb 2, 10 PM $ 0.00375
+0.27%
$ 936,850 $ 2,711
Feb 2, 9 PM $ 0.00374
+0.70%
$ 934,353 $ 2,711
Feb 2, 8 PM $ 0.00372
-0.29%
$ 929,608 $ 2,711
Feb 2, 7 PM $ 0.00373
-0.43%
$ 932,355 $ 2,711
Feb 2, 6 PM $ 0.00375
-0.03%
$ 936,350 $ 2,711
Feb 2, 5 PM $ 0.00375
-0.13%
$ 936,600 $ 2,711
Feb 2, 4 PM $ 0.00376
+2.42%
$ 939,846 $ 2,769
Feb 2, 3 PM $ 0.00367
+0.00%
$ 917,623 $ 2,477
Feb 2, 2 PM $ 0.00367
+0.00%
$ 917,623 $ 3,443