LINKS Token Historical Data

LINKS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00367
+0.00%
$ 917,623 $ 3,443
Feb 2, 1 PM $ 0.00367
+0.00%
$ 917,623 $ 3,621
Feb 2, 12 PM $ 0.00367
+0.00%
$ 917,623 $ 3,621
Feb 2, 11 AM $ 0.00367
+0.00%
$ 917,623 $ 3,621
Feb 2, 10 AM $ 0.00367
+0.00%
$ 917,623 $ 3,621
Feb 2, 9 AM $ 0.00367
-0.08%
$ 917,623 $ 3,621
Feb 2, 8 AM $ 0.00368
+0.63%
$ 918,372 $ 3,616
Feb 2, 7 AM $ 0.00365
+0.72%
$ 912,380 $ 3,596
Feb 2, 6 AM $ 0.00362
+0.67%
$ 904,889 $ 3,567
Feb 2, 5 AM $ 0.0036
-1.18%
$ 898,896 $ 3,357
Feb 2, 4 AM $ 0.00364
+0.41%
$ 909,633 $ 2,638
Feb 2, 3 AM $ 0.00362
-1.28%
$ 902,891 $ 2,609
Feb 2, 2 AM $ 0.00366
-0.05%
$ 914,627 $ 1,612
Feb 2, 1 AM $ 0.00366
-0.38%
$ 915,126 $ 1,608
Feb 2, 12 AM $ 0.00368
+1.63%
$ 918,622 $ 1,599
Feb 1, 11 PM $ 0.00362
-0.88%
$ 903,890 $ 1,587
Feb 1, 10 PM $ 0.00365
+0.88%
$ 911,880 $ 1,454
Feb 1, 9 PM $ 0.00362
-0.30%
$ 903,890 $ 1,433
Feb 1, 8 PM $ 0.00364
+0.44%
$ 909,633 $ 1,486
Feb 1, 7 PM $ 0.00363
-0.55%
$ 905,638 $ 2,092
Feb 1, 6 PM $ 0.00365
+0.75%
$ 910,632 $ 2,429
Feb 1, 5 PM $ 0.00362
+0.00%
$ 903,890 $ 2,626
Feb 1, 4 PM $ 0.00362
+0.00%
$ 903,890 $ 2,962
Feb 1, 3 PM $ 0.00362
-0.63%
$ 903,890 $ 3,020
Feb 1, 2 PM $ 0.00364
-1.38%
$ 909,633 $ 2,244
Feb 1, 1 PM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 12 PM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 11 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 10 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 9 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 8 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 7 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 6 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 5 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 4 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 3 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 2 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 1 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Feb 1, 12 AM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Jan 31, 11 PM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Jan 31, 10 PM $ 0.00369
+0.00%
$ 922,367 $ 2,930
Jan 31, 9 PM $ 0.0037
+0.54%
$ 922,867 $ 2,918
Jan 31, 8 PM $ 0.00368
-0.81%
$ 918,872 $ 2,840
Jan 31, 7 PM $ 0.00371
+0.00%
$ 926,362 $ 2,209
Jan 31, 6 PM $ 0.00371
+0.00%
$ 926,362 $ 1,843
Jan 31, 5 PM $ 0.00371
-2.21%
$ 926,362 $ 1,617
Jan 31, 4 PM $ 0.0038
-0.21%
$ 950,083 $ 1,190
Jan 31, 3 PM $ 0.00381
+0.00%
$ 952,081 $ 1,054
Jan 31, 2 PM $ 0.00381
-3.74%
$ 952,081 $ 1,054
Jan 31, 1 PM $ 0.00397
+0.00%
$ 992,032 $ 4