LINKS Token Historical Data

LINKS Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.00296
+0.00%
$740,341 $1,312
May 1, 9 AM $0.00296
-0.27%
$740,341 $1,316
May 1, 8 AM $0.00297
+0.03%
$741,839 $1,316
May 1, 7 AM $0.00297
+0.00%
$741,589 $1,311
May 1, 6 AM $0.00297
-0.17%
$741,839 $1,311
May 1, 5 AM $0.00298
+0.17%
$743,087 $1,311
May 1, 4 AM $0.00297
-0.30%
$741,839 $1,307
May 1, 3 AM $0.00298
+0.37%
$744,086 $1,307
May 1, 2 AM $0.00297
+0.10%
$741,340 $1,307
May 1, 1 AM $0.00296
+0.34%
$740,341 $1,307
May 1, 12 AM $0.00296
-0.27%
$738,343 $1,307
Apr 30, 11 PM $0.00296
+0.07%
$740,091 $1,303
Apr 30, 10 PM $0.00296
-0.07%
$740,091 $1,312
Apr 30, 9 PM $0.00297
-0.03%
$740,591 $1,312
Apr 30, 8 PM $0.00297
-0.10%
$740,840 $1,312
Apr 30, 7 PM $0.00297
+0.03%
$741,340 $1,312
Apr 30, 6 PM $0.00297
+0.20%
$741,090 $1,312
Apr 30, 5 PM $0.00296
-0.14%
$738,593 $2,463
Apr 30, 4 PM $0.00296
-0.20%
$739,592 $2,454
Apr 30, 3 PM $0.00297
+0.34%
$741,090 $2,459
Apr 30, 2 PM $0.00296
+0.00%
$738,843 $2,459
Apr 30, 1 PM $0.00296
-0.07%
$738,343 $2,459
Apr 30, 12 PM $0.00296
-0.03%
$738,593 $2,455
Apr 30, 11 AM $0.00296
+0.10%
$739,342 $2,455
Apr 30, 10 AM $0.00296
-0.34%
$738,843 $2,434
Apr 30, 9 AM $0.00296
+0.17%
$740,091 $2,434
Apr 30, 8 AM $0.00296
-0.13%
$739,092 $2,418
Apr 30, 7 AM $0.00297
+0.24%
$740,591 $2,418
Apr 30, 6 AM $0.00296
+0.07%
$738,843 $2,418
Apr 30, 5 AM $0.00296
-0.10%
$738,343 $2,422
Apr 30, 4 AM $0.00296
-0.20%
$738,843 $2,414
Apr 30, 3 AM $0.00296
-0.17%
$740,341 $2,418
Apr 30, 2 AM $0.00297
-0.27%
$741,090 $2,418
Apr 30, 1 AM $0.00297
+0.00%
$742,838 $2,414
Apr 30, 12 AM $0.00297
+0.00%
$742,838 $2,413
Apr 29, 11 PM $0.00297
+0.07%
$742,588 $2,417
Apr 29, 10 PM $0.00297
+0.07%
$742,089 $2,409
Apr 29, 9 PM $0.00297
+0.30%
$741,340 $2,413
Apr 29, 8 PM $0.00296
+0.44%
$739,092 $2,408
Apr 29, 7 PM $0.00295
+0.10%
$735,846 $2,413
Apr 29, 6 PM $0.00294
-1.04%
$734,848 $2,413
Apr 29, 5 PM $0.00297
+0.20%
$742,089 $1,262
Apr 29, 4 PM $0.00296
-0.10%
$739,841 $1,262
Apr 29, 3 PM $0.00297
-0.74%
$740,591 $1,266
Apr 29, 2 PM $0.00299
+0.00%
$746,084 $1,262
Apr 29, 1 PM $0.00299
-0.53%
$745,834 $1,262
Apr 29, 12 PM $0.003
-0.33%
$749,829 $1,258
Apr 29, 11 AM $0.00301
-0.40%
$752,326 $1,262
Apr 29, 10 AM $0.00302
+0.00%
$755,322 $1,282
Apr 29, 9 AM $0.00302
+0.43%
$753,075 $1,279