LINKS Token Historical Data

LINKS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00302
+0.43%
$753,075 $1,279
Apr 29, 8 AM $0.003
+0.00%
$749,829 $1,295
Apr 29, 7 AM $0.003
-0.10%
$750,329 $1,299
Apr 29, 6 AM $0.00301
-0.17%
$751,078 $1,291
Apr 29, 5 AM $0.00301
-0.10%
$752,326 $1,291
Apr 29, 4 AM $0.00302
+0.33%
$753,075 $1,303
Apr 29, 3 AM $0.003
+0.17%
$750,329 $1,299
Apr 29, 2 AM $0.003
+0.03%
$749,330 $1,299
Apr 29, 1 AM $0.003
+0.07%
$749,330 $1,299
Apr 29, 12 AM $0.003
+0.17%
$748,830 $1,299
Apr 28, 11 PM $0.00299
-0.10%
$747,832 $1,299
Apr 28, 10 PM $0.003
+0.00%
$748,581 $1,307
Apr 28, 9 PM $0.003
+0.03%
$748,830 $1,303
Apr 28, 8 PM $0.003
-0.03%
$748,331 $1,307
Apr 28, 7 PM $0.003
+0.20%
$748,581 $1,303
Apr 28, 6 PM $0.00299
-0.03%
$747,332 $1,303
Apr 28, 5 PM $0.00299
+0.07%
$747,332 $1,299
Apr 28, 4 PM $0.00299
+0.07%
$746,084 $2,200
Apr 28, 3 PM $0.00299
+0.03%
$745,584 $3,295
Apr 28, 2 PM $0.00298
-0.37%
$744,835 $3,726
Apr 28, 1 PM $0.00299
+0.10%
$747,582 $3,726
Apr 28, 12 PM $0.00299
-0.07%
$746,333 $3,730
Apr 28, 11 AM $0.00299
+0.07%
$747,582 $3,721
Apr 28, 10 AM $0.00299
-0.10%
$747,332 $3,726
Apr 28, 9 AM $0.003
-0.13%
$748,081 $3,725
Apr 28, 8 AM $0.003
-0.03%
$748,830 $3,725
Apr 28, 7 AM $0.003
-0.13%
$749,080 $3,725
Apr 28, 6 AM $0.003
-0.20%
$750,079 $3,730
Apr 28, 5 AM $0.003
-0.10%
$749,829 $3,725
Apr 28, 4 AM $0.003
+0.07%
$750,329 $3,721
Apr 28, 3 AM $0.003
+0.07%
$749,580 $3,721
Apr 28, 2 AM $0.003
-0.27%
$748,830 $3,717
Apr 28, 1 AM $0.00301
-0.23%
$750,828 $3,717
Apr 28, 12 AM $0.00301
+0.10%
$752,826 $3,717
Apr 27, 11 PM $0.00301
+0.30%
$751,078 $3,713
Apr 27, 10 PM $0.003
-0.07%
$748,830 $3,713
Apr 27, 9 PM $0.003
+0.03%
$749,330 $3,709
Apr 27, 8 PM $0.003
+0.27%
$749,080 $3,714
Apr 27, 7 PM $0.00299
+0.03%
$747,083 $3,710
Apr 27, 6 PM $0.00299
-0.03%
$746,833 $3,710
Apr 27, 5 PM $0.00299
+0.30%
$747,083 $3,714
Apr 27, 4 PM $0.00302
-0.30%
$755,073 $2,813
Apr 27, 3 PM $0.00303
-0.33%
$757,320 $1,714
Apr 27, 2 PM $0.00304
+0.36%
$760,067 $1,295
Apr 27, 1 PM $0.00303
-0.20%
$757,819 $1,291
Apr 27, 12 PM $0.00304
-0.07%
$759,817 $1,291
Apr 27, 11 AM $0.00304
+0.07%
$760,067 $1,291
Apr 27, 10 AM $0.00304
-0.13%
$759,318 $1,296
Apr 27, 9 AM $0.00304
+0.13%
$760,067 $1,296
Apr 27, 8 AM $0.00304
-0.16%
$758,818 $1,292