LINKS Token Historical Data

LINKS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00436
+0.00%
$ 1.09 million $ 10,881
Dec 9, 4 AM $ 0.00436
+0.00%
$ 1.09 million $ 10,382
Dec 9, 3 AM $ 0.00436
+0.00%
$ 1.09 million $ 9,866
Dec 9, 2 AM $ 0.00436
+0.00%
$ 1.09 million $ 9,366
Dec 9, 1 AM $ 0.00436
+0.00%
$ 1.09 million $ 8,850
Dec 9, 12 AM $ 0.00436
+0.00%
$ 1.09 million $ 8,351
Dec 8, 11 PM $ 0.00436
+0.00%
$ 1.09 million $ 7,835
Dec 8, 10 PM $ 0.00436
+0.00%
$ 1.09 million $ 7,335
Dec 8, 9 PM $ 0.00436
+0.00%
$ 1.09 million $ 6,836
Dec 8, 8 PM $ 0.00436
+0.00%
$ 1.09 million $ 6,320
Dec 8, 7 PM $ 0.00436
+0.00%
$ 1.09 million $ 5,804
Dec 8, 6 PM $ 0.00436
+0.00%
$ 1.09 million $ 5,304
Dec 8, 5 PM $ 0.00436
+0.00%
$ 1.09 million $ 4,904
Dec 8, 4 PM $ 0.00436
-1.27%
$ 1.09 million $ 5,116
Dec 8, 3 PM $ 0.00441
+0.00%
$ 1.1 million $ 4,988
Dec 8, 2 PM $ 0.00441
+0.00%
$ 1.1 million $ 5,008
Dec 8, 1 PM $ 0.00441
+0.00%
$ 1.1 million $ 5,170
Dec 8, 12 PM $ 0.00441
+0.00%
$ 1.1 million $ 5,187
Dec 8, 11 AM $ 0.00441
+0.07%
$ 1.1 million $ 5,187
Dec 8, 10 AM $ 0.0044
+1.29%
$ 1.1 million $ 5,171
Dec 8, 9 AM $ 0.00434
+0.00%
$ 1.08 million $ 5,671
Dec 8, 8 AM $ 0.00434
+0.00%
$ 1.08 million $ 5,054
Dec 8, 7 AM $ 0.00434
+0.00%
$ 1.08 million $ 5,570
Dec 8, 6 AM $ 0.00434
+0.00%
$ 1.08 million $ 6,069
Dec 8, 5 AM $ 0.00434
+0.00%
$ 1.08 million $ 6,569
Dec 8, 4 AM $ 0.00434
+0.00%
$ 1.08 million $ 7,085
Dec 8, 3 AM $ 0.00434
+0.00%
$ 1.08 million $ 7,604
Dec 8, 2 AM $ 0.00434
+0.00%
$ 1.08 million $ 8,120
Dec 8, 1 AM $ 0.00434
+0.00%
$ 1.08 million $ 8,619
Dec 8, 12 AM $ 0.00434
+0.00%
$ 1.08 million $ 9,118
Dec 7, 11 PM $ 0.00434
+0.00%
$ 1.08 million $ 9,634
Dec 7, 10 PM $ 0.00434
+0.00%
$ 1.08 million $ 10,133
Dec 7, 9 PM $ 0.00434
+0.00%
$ 1.08 million $ 10,649
Dec 7, 8 PM $ 0.00434
+0.00%
$ 1.08 million $ 11,148
Dec 7, 7 PM $ 0.00434
+0.00%
$ 1.08 million $ 11,647
Dec 7, 6 PM $ 0.00434
+0.00%
$ 1.08 million $ 12,163
Dec 7, 5 PM $ 0.00434
+1.85%
$ 1.08 million $ 12,562
Dec 7, 4 PM $ 0.00426
+0.00%
$ 1.06 million $ 12,350
Dec 7, 3 PM $ 0.00426
-2.18%
$ 1.06 million $ 12,367
Dec 7, 2 PM $ 0.00436
+0.00%
$ 1.09 million $ 12,331
Dec 7, 1 PM $ 0.00436
+0.00%
$ 1.09 million $ 12,168
Dec 7, 12 PM $ 0.00436
+0.00%
$ 1.09 million $ 12,151
Dec 7, 11 AM $ 0.00436
+0.00%
$ 1.09 million $ 12,151
Dec 7, 10 AM $ 0.00436
+0.00%
$ 1.09 million $ 12,167
Dec 7, 9 AM $ 0.00436
+0.00%
$ 1.09 million $ 12,150
Dec 7, 8 AM $ 0.00436
+0.00%
$ 1.09 million $ 12,166
Dec 7, 7 AM $ 0.00436
+0.00%
$ 1.09 million $ 12,149
Dec 7, 6 AM $ 0.00436
+0.00%
$ 1.09 million $ 12,149
Dec 7, 5 AM $ 0.00436
+0.00%
$ 1.09 million $ 12,165
Dec 7, 4 AM $ 0.00436
+1.11%
$ 1.09 million $ 12,148