LINKS Token Historical Data

LINKS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.00309
+0.13%
$772,302 $1,616
Apr 23, 5 AM $0.00309
+0.13%
$771,303 $1,562
Apr 23, 4 AM $0.00308
+0.13%
$770,304 $1,545
Apr 23, 3 AM $0.00308
+0.00%
$769,056 $1,545
Apr 23, 2 AM $0.00308
-0.68%
$769,056 $1,704
Apr 23, 1 AM $0.0031
+0.26%
$774,299 $1,843
Apr 23, 12 AM $0.00309
-0.29%
$772,551 $1,843
Apr 22, 11 PM $0.0031
-0.45%
$774,799 $1,843
Apr 22, 10 PM $0.00312
+0.00%
$778,294 $1,872
Apr 22, 9 PM $0.00312
+0.03%
$778,294 $1,930
Apr 22, 8 PM $0.00312
-0.38%
$778,045 $1,967
Apr 22, 7 PM $0.00313
-0.10%
$781,041 $1,997
Apr 22, 6 PM $0.00313
+0.19%
$782,040 $2,001
Apr 22, 5 PM $0.00313
-0.16%
$780,541 $1,997
Apr 22, 4 PM $0.00313
-0.82%
$781,291 $2,005
Apr 22, 3 PM $0.00315
+0.06%
$787,533 $2,005
Apr 22, 2 PM $0.00315
-0.22%
$787,034 $2,000
Apr 22, 1 PM $0.00316
+1.38%
$789,281 $1,996
Apr 22, 12 PM $0.00312
+0.00%
$778,544 $1,248
Apr 22, 11 AM $0.00312
-0.16%
$778,544 $1,302
Apr 22, 10 AM $0.00312
+0.00%
$779,792 $1,340
Apr 22, 9 AM $0.00312
+0.10%
$779,792 $1,394
Apr 22, 8 AM $0.00312
+0.00%
$779,043 $1,439
Apr 22, 7 AM $0.00312
+0.00%
$779,043 $1,493
Apr 22, 6 AM $0.00312
+0.00%
$779,043 $1,539
Apr 22, 5 AM $0.00312
+0.45%
$779,043 $1,593
Apr 22, 4 AM $0.00311
-0.10%
$775,548 $1,609
Apr 22, 3 AM $0.00311
+0.71%
$776,546 $1,609
Apr 22, 2 AM $0.00309
+0.62%
$771,053 $1,455
Apr 22, 1 AM $0.00307
-0.23%
$766,309 $1,312
Apr 22, 12 AM $0.00308
+0.46%
$768,057 $1,312
Apr 21, 11 PM $0.00306
+0.33%
$764,561 $1,317
Apr 21, 10 PM $0.00305
-0.29%
$761,814 $1,321
Apr 21, 9 PM $0.00306
-0.07%
$764,062 $1,317
Apr 21, 8 PM $0.00306
+0.69%
$764,811 $1,321
Apr 21, 7 PM $0.00304
-0.52%
$759,567 $1,321
Apr 21, 6 PM $0.00306
-0.03%
$763,562 $1,321
Apr 21, 5 PM $0.00306
-0.29%
$763,562 $1,321
Apr 21, 4 PM $0.00307
+0.07%
$765,810 $1,321
Apr 21, 3 PM $0.00306
-0.26%
$765,310 $1,288
Apr 21, 2 PM $0.00307
+0.07%
$767,308 $1,250
Apr 21, 1 PM $0.00307
+0.20%
$766,808 $1,238
Apr 21, 12 PM $0.00306
-0.55%
$765,310 $1,213
Apr 21, 11 AM $0.00308
-0.68%
$769,805 $1,209
Apr 21, 10 AM $0.0031
+0.45%
$774,549 $1,209
Apr 21, 9 AM $0.00309
+0.10%
$770,803 $1,201
Apr 21, 8 AM $0.00308
+0.49%
$769,805 $1,147
Apr 21, 7 AM $0.00307
-0.03%
$765,810 $1,105
Apr 21, 6 AM $0.00307
+0.16%
$766,309 $1,055
Apr 21, 5 AM $0.00306
+0.26%
$764,811 $1,055