LINKS Token Historical Data

LINKS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.00306
+0.26%
$764,811 $1,055
Apr 21, 4 AM $0.00305
+0.10%
$762,813 $1,055
Apr 21, 3 AM $0.00305
-0.23%
$761,814 $1,055
Apr 21, 2 AM $0.00306
-0.10%
$763,562 $1,055
Apr 21, 1 AM $0.00306
+0.10%
$764,311 $1,055
Apr 21, 12 AM $0.00306
+0.10%
$763,562 $1,055
Apr 20, 11 PM $0.00305
-0.03%
$762,813 $1,051
Apr 20, 10 PM $0.00306
-0.16%
$764,062 $1,051
Apr 20, 9 PM $0.00306
+0.03%
$765,060 $1,051
Apr 20, 8 PM $0.00306
+0.03%
$764,561 $1,026
Apr 20, 7 PM $0.00306
-0.03%
$764,311 $972
Apr 20, 6 PM $0.00306
+0.10%
$764,561 $943
Apr 20, 5 PM $0.00305
+0.10%
$761,814 $889
Apr 20, 4 PM $0.00305
+0.79%
$761,065 $847
Apr 20, 3 PM $0.00302
-0.20%
$755,073 $876
Apr 20, 2 PM $0.00303
-0.10%
$757,070 $910
Apr 20, 1 PM $0.00303
+0.13%
$757,819 $868
Apr 20, 12 PM $0.00303
-0.26%
$756,321 $872
Apr 20, 11 AM $0.00303
-0.10%
$757,819 $876
Apr 20, 10 AM $0.00304
+0.43%
$759,567 $872
Apr 20, 9 AM $0.00303
+0.00%
$756,321 $881
Apr 20, 8 AM $0.00303
+0.56%
$756,321 $935
Apr 20, 7 AM $0.00301
+0.00%
$752,076 $980
Apr 20, 6 AM $0.00301
+0.40%
$752,076 $1,022
Apr 20, 5 AM $0.003
-0.23%
$749,080 $968
Apr 20, 4 AM $0.00301
-0.03%
$751,827 $931
Apr 20, 3 AM $0.00301
-0.07%
$752,326 $873
Apr 20, 2 AM $0.00302
-0.03%
$753,075 $843
Apr 20, 1 AM $0.00301
+0.00%
$751,827 $944
Apr 20, 12 AM $0.00301
+0.60%
$751,827 $944
Apr 19, 11 PM $0.00299
-0.03%
$747,083 $944
Apr 19, 10 PM $0.00299
-0.27%
$747,582 $944
Apr 19, 9 PM $0.00302
-0.23%
$753,575 $948
Apr 19, 8 PM $0.00302
+0.00%
$755,322 $969
Apr 19, 7 PM $0.00302
-0.07%
$755,322 $1,023
Apr 19, 6 PM $0.00303
+0.00%
$755,822 $1,052
Apr 19, 5 PM $0.00303
-0.07%
$755,822 $1,102
Apr 19, 4 PM $0.00303
-0.10%
$756,321 $1,143
Apr 19, 3 PM $0.00303
+0.03%
$757,070 $1,148
Apr 19, 2 PM $0.00303
+0.00%
$756,821 $1,156
Apr 19, 1 PM $0.00303
+0.33%
$756,821 $1,210
Apr 19, 12 PM $0.00302
+0.00%
$753,824 $1,226
Apr 19, 11 AM $0.00302
+0.40%
$753,824 $1,226
Apr 19, 10 AM $0.00301
+0.03%
$750,828 $1,234
Apr 19, 9 AM $0.00301
-0.07%
$751,078 $1,375
Apr 19, 8 AM $0.00301
-0.23%
$751,327 $1,396
Apr 19, 7 AM $0.00302
-0.36%
$753,075 $1,375
Apr 19, 6 AM $0.00303
+0.00%
$755,822 $1,350
Apr 19, 5 AM $0.00303
+0.40%
$755,822 $1,387
Apr 19, 4 AM $0.00302
+0.00%
$754,823 $1,408