LINKS Token Historical Data

LINKS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00302
+0.00%
$754,823 $1,408
Apr 19, 3 AM $0.00302
-0.30%
$754,823 $1,412
Apr 19, 2 AM $0.00305
+0.00%
$761,315 $1,408
Apr 19, 1 AM $0.00305
-0.26%
$761,315 $1,303
Apr 19, 12 AM $0.00306
+0.00%
$763,313 $1,307
Apr 18, 11 PM $0.00306
-0.23%
$763,063 $1,258
Apr 18, 10 PM $0.00306
-0.10%
$764,311 $1,208
Apr 18, 9 PM $0.00306
-0.07%
$764,811 $1,203
Apr 18, 8 PM $0.00306
+0.33%
$765,060 $1,203
Apr 18, 7 PM $0.00305
-0.23%
$762,314 $1,199
Apr 18, 6 PM $0.00306
-0.29%
$765,060 $1,199
Apr 18, 5 PM $0.00307
-0.10%
$767,308 $1,166
Apr 18, 4 PM $0.00308
+0.00%
$768,057 $1,141
Apr 18, 3 PM $0.00307
+0.07%
$767,807 $1,108
Apr 18, 2 PM $0.00307
+0.10%
$767,308 $1,054
Apr 18, 1 PM $0.00307
-0.03%
$766,808 $1,025
Apr 18, 12 PM $0.00307
-0.03%
$766,808 $2,183
Apr 18, 11 AM $0.00307
-0.19%
$767,058 $2,183
Apr 18, 10 AM $0.00308
-0.58%
$768,556 $2,179
Apr 18, 9 AM $0.0031
+0.00%
$773,051 $2,042
Apr 18, 8 AM $0.0031
-0.90%
$773,051 $2,022
Apr 18, 7 AM $0.00312
-0.22%
$780,042 $2,039
Apr 18, 6 AM $0.00313
-0.10%
$781,790 $2,068
Apr 18, 5 AM $0.00314
+0.42%
$783,038 $2,084
Apr 18, 4 AM $0.00312
+0.00%
$780,292 $2,105
Apr 18, 3 AM $0.00312
-0.22%
$780,292 $2,155
Apr 18, 2 AM $0.00313
+0.00%
$782,040 $2,188
Apr 18, 1 AM $0.00313
+0.13%
$781,790 $2,196
Apr 18, 12 AM $0.00312
+0.03%
$779,293 $2,192
Apr 17, 11 PM $0.00312
+0.00%
$779,043 $2,242
Apr 17, 10 PM $0.00312
+0.29%
$779,293 $2,292
Apr 17, 9 PM $0.00311
+0.03%
$777,046 $2,296
Apr 17, 8 PM $0.00311
-0.03%
$776,796 $2,296
Apr 17, 7 PM $0.00311
+0.13%
$777,046 $2,301
Apr 17, 6 PM $0.00311
-0.26%
$776,047 $2,653
Apr 17, 5 PM $0.00312
-0.35%
$778,045 $2,893
Apr 17, 4 PM $0.00313
+0.16%
$781,041 $2,893
Apr 17, 3 PM $0.00312
+0.00%
$779,792 $2,868
Apr 17, 2 PM $0.00312
+0.16%
$779,792 $2,885
Apr 17, 1 PM $0.00311
+0.87%
$777,795 $2,860
Apr 17, 12 PM $0.00308
+0.39%
$769,805 $1,688
Apr 17, 11 AM $0.00307
+0.42%
$767,058 $1,688
Apr 17, 10 AM $0.00306
-0.23%
$763,812 $1,672
Apr 17, 9 AM $0.00306
-0.13%
$764,811 $1,614
Apr 17, 8 AM $0.00306
+0.33%
$763,812 $1,581
Apr 17, 7 AM $0.00305
+0.03%
$761,315 $1,527
Apr 17, 6 AM $0.00305
+0.10%
$760,816 $1,489
Apr 17, 5 AM $0.00304
-0.33%
$760,067 $1,435
Apr 17, 4 AM $0.00305
-0.13%
$762,314 $1,402
Apr 17, 3 AM $0.00306
-0.10%
$763,313 $1,402