LINKS Token Historical Data

LINKS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.00306
-0.10%
$763,313 $1,402
Apr 17, 2 AM $0.00306
+0.10%
$764,062 $1,394
Apr 17, 1 AM $0.00306
-0.71%
$763,313 $1,336
Apr 17, 12 AM $0.00308
-0.13%
$768,806 $1,315
Apr 16, 11 PM $0.00308
+0.39%
$769,805 $1,261
Apr 16, 10 PM $0.00307
-0.13%
$766,808 $1,219
Apr 16, 9 PM $0.00307
-0.16%
$767,807 $1,161
Apr 16, 8 PM $0.00308
-0.19%
$769,056 $1,111
Apr 16, 7 PM $0.00308
+0.88%
$770,054 $1,082
Apr 16, 6 PM $0.00306
+0.39%
$763,313 $725
Apr 16, 5 PM $0.00304
+0.56%
$760,316 $523
Apr 16, 4 PM $0.00303
+0.00%
$756,072 $552
Apr 16, 3 PM $0.00303
+0.17%
$756,072 $606
Apr 16, 2 PM $0.00302
+0.00%
$754,823 $644
Apr 16, 1 PM $0.00302
+0.30%
$754,823 $698
Apr 16, 12 PM $0.00301
+0.23%
$752,826 $714
Apr 16, 11 AM $0.00301
-0.53%
$751,078 $714
Apr 16, 10 AM $0.00302
+0.00%
$755,073 $731
Apr 16, 9 AM $0.00302
-0.13%
$755,073 $781
Apr 16, 8 AM $0.00303
+0.00%
$756,072 $814
Apr 16, 7 AM $0.00303
+0.03%
$756,072 $868
Apr 16, 6 AM $0.00303
+0.00%
$755,822 $905
Apr 16, 5 AM $0.00303
-0.03%
$755,822 $930
Apr 16, 4 AM $0.00303
-0.16%
$756,072 $905
Apr 16, 3 AM $0.00303
+0.36%
$757,320 $851
Apr 16, 2 AM $0.00302
+0.00%
$754,573 $805
Apr 16, 1 AM $0.00302
-0.23%
$754,573 $834
Apr 16, 12 AM $0.00303
+0.00%
$756,321 $801
Apr 15, 11 PM $0.00303
+0.00%
$756,321 $801
Apr 15, 10 PM $0.00303
+0.00%
$756,321 $789
Apr 15, 9 PM $0.00303
+0.00%
$756,321 $789
Apr 15, 8 PM $0.00303
-0.33%
$756,321 $785
Apr 15, 7 PM $0.00304
+0.73%
$758,818 $760
Apr 15, 6 PM $0.00302
+0.10%
$753,325 $706
Apr 15, 5 PM $0.00301
-0.07%
$752,576 $652
Apr 15, 4 PM $0.00301
+0.20%
$752,076 $602
Apr 15, 3 PM $0.00301
+0.03%
$750,578 $548
Apr 15, 2 PM $0.003
+0.13%
$749,829 $548
Apr 15, 1 PM $0.003
-0.13%
$748,581 $548
Apr 15, 12 PM $0.003
-0.13%
$749,580 $523
Apr 15, 11 AM $0.00301
+0.37%
$750,578 $469
Apr 15, 10 AM $0.003
+0.17%
$748,081 $423
Apr 15, 9 AM $0.00299
+0.37%
$746,333 $427
Apr 15, 8 AM $0.00298
+0.24%
$743,337 $402
Apr 15, 7 AM $0.00297
-0.27%
$742,089 $348
Apr 15, 6 AM $0.00298
-0.80%
$744,086 $295
Apr 15, 5 AM $0.003
+0.00%
$750,079 $270
Apr 15, 4 AM $0.003
+0.00%
$750,079 $270
Apr 15, 3 AM $0.003
+0.00%
$750,079 $270
Apr 15, 2 AM $0.003
+0.03%
$750,079 $270