LINKS Token Historical Data

LINKS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00403
-0.59%
$ 1.01 million $ 11,802
Dec 1, 4 AM $ 0.00406
-0.83%
$ 1.01 million $ 11,717
Dec 1, 3 AM $ 0.00409
+0.00%
$ 1.02 million $ 11,576
Dec 1, 2 AM $ 0.00409
-0.22%
$ 1.02 million $ 11,522
Dec 1, 1 AM $ 0.00411
-0.19%
$ 1.03 million $ 11,521
Dec 1, 12 AM $ 0.00411
-5.19%
$ 1.04 million $ 11,363
Nov 30, 11 PM $ 0.00434
+0.00%
$ 1.08 million $ 10,811
Nov 30, 10 PM $ 0.00434
+0.00%
$ 1.08 million $ 10,927
Nov 30, 9 PM $ 0.00434
+0.00%
$ 1.08 million $ 11,442
Nov 30, 8 PM $ 0.00434
+0.00%
$ 1.08 million $ 11,943
Nov 30, 7 PM $ 0.00434
+2.24%
$ 1.08 million $ 12,308
Nov 30, 6 PM $ 0.00424
+0.00%
$ 1.06 million $ 12,308
Nov 30, 5 PM $ 0.00424
+0.00%
$ 1.06 million $ 12,251
Nov 30, 4 PM $ 0.00424
+0.00%
$ 1.06 million $ 12,267
Nov 30, 3 PM $ 0.00424
+0.00%
$ 1.06 million $ 12,268
Nov 30, 2 PM $ 0.00424
+0.00%
$ 1.06 million $ 12,268
Nov 30, 1 PM $ 0.00424
+0.00%
$ 1.06 million $ 12,269
Nov 30, 12 PM $ 0.00424
+0.00%
$ 1.06 million $ 12,269
Nov 30, 11 AM $ 0.00424
+0.00%
$ 1.06 million $ 12,270
Nov 30, 10 AM $ 0.00424
+0.00%
$ 1.06 million $ 12,270
Nov 30, 9 AM $ 0.00424
+0.00%
$ 1.06 million $ 12,271
Nov 30, 8 AM $ 0.00424
+0.00%
$ 1.06 million $ 12,271
Nov 30, 7 AM $ 0.00424
+0.00%
$ 1.06 million $ 12,272
Nov 30, 6 AM $ 0.00424
+0.00%
$ 1.06 million $ 12,272
Nov 30, 5 AM $ 0.00424
+0.00%
$ 1.06 million $ 11,873
Nov 30, 4 AM $ 0.00424
+0.00%
$ 1.06 million $ 11,357
Nov 30, 3 AM $ 0.00424
+0.00%
$ 1.06 million $ 10,858
Nov 30, 2 AM $ 0.00424
+0.00%
$ 1.06 million $ 10,343
Nov 30, 1 AM $ 0.00424
+0.00%
$ 1.06 million $ 9,843
Nov 30, 12 AM $ 0.00424
+0.00%
$ 1.06 million $ 9,344
Nov 29, 11 PM $ 0.00424
+0.00%
$ 1.06 million $ 8,962
Nov 29, 10 PM $ 0.00424
+0.00%
$ 1.06 million $ 8,979
Nov 29, 9 PM $ 0.00424
+0.00%
$ 1.06 million $ 8,963
Nov 29, 8 PM $ 0.00424
+0.00%
$ 1.06 million $ 8,962
Nov 29, 7 PM $ 0.00424
+0.00%
$ 1.06 million $ 8,980
Nov 29, 6 PM $ 0.00424
-0.86%
$ 1.06 million $ 8,963
Nov 29, 5 PM $ 0.00428
+0.00%
$ 1.07 million $ 8,826
Nov 29, 4 PM $ 0.00428
+0.00%
$ 1.07 million $ 8,761
Nov 29, 3 PM $ 0.00428
+0.00%
$ 1.07 million $ 8,261
Nov 29, 2 PM $ 0.00428
+0.00%
$ 1.07 million $ 7,745
Nov 29, 1 PM $ 0.00428
+0.00%
$ 1.07 million $ 7,245
Nov 29, 12 PM $ 0.00428
+0.00%
$ 1.07 million $ 6,746
Nov 29, 11 AM $ 0.00428
+0.00%
$ 1.07 million $ 6,230
Nov 29, 10 AM $ 0.00428
+0.00%
$ 1.07 million $ 5,730
Nov 29, 12 AM $ 0.00428
+0.00%
$ 1.07 million $ 3,598
Nov 28, 11 PM $ 0.00428
+0.00%
$ 1.07 million $ 3,465
Nov 28, 10 PM $ 0.00428
+0.00%
$ 1.07 million $ 2,966
Nov 28, 9 PM $ 0.00428
+0.00%
$ 1.07 million $ 2,449
Nov 28, 8 PM $ 0.00428
+0.00%
$ 1.07 million $ 1,950
Nov 28, 7 PM $ 0.00428
+0.00%
$ 1.07 million $ 1,450