LINKS Token Historical Data

LINKS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00425
+0.00%
$ 1.06 million $ 14,413
Nov 24, 6 PM $ 0.00425
+2.48%
$ 1.06 million $ 14,396
Nov 24, 5 PM $ 0.00415
+0.00%
$ 1.04 million $ 13,584
Nov 24, 4 PM $ 0.00415
+0.00%
$ 1.04 million $ 13,270
Nov 24, 3 PM $ 0.00415
-0.41%
$ 1.04 million $ 13,434
Nov 24, 2 PM $ 0.00416
+0.41%
$ 1.04 million $ 13,733
Nov 24, 1 PM $ 0.00415
+0.00%
$ 1.04 million $ 15,144
Nov 24, 12 PM $ 0.00415
-0.41%
$ 1.04 million $ 15,660
Nov 24, 11 AM $ 0.00416
+0.00%
$ 1.04 million $ 16,232
Nov 24, 10 AM $ 0.00416
+0.00%
$ 1.04 million $ 16,647
Nov 24, 9 AM $ 0.00416
-1.33%
$ 1.04 million $ 16,946
Nov 24, 8 AM $ 0.00422
+0.00%
$ 1.05 million $ 15,652
Nov 24, 7 AM $ 0.00422
+0.00%
$ 1.05 million $ 15,653
Nov 24, 6 AM $ 0.00422
+0.00%
$ 1.05 million $ 15,653
Nov 24, 5 AM $ 0.00422
+1.03%
$ 1.05 million $ 15,650
Nov 24, 4 AM $ 0.00418
+0.00%
$ 1.04 million $ 14,405
Nov 24, 3 AM $ 0.00418
+0.00%
$ 1.04 million $ 14,404
Nov 24, 2 AM $ 0.00418
+0.00%
$ 1.04 million $ 14,403
Nov 24, 1 AM $ 0.00418
+0.00%
$ 1.04 million $ 14,402
Nov 24, 12 AM $ 0.00418
-0.93%
$ 1.04 million $ 14,387
Nov 23, 11 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,512
Nov 23, 10 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,512
Nov 23, 9 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,512
Nov 23, 8 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,520
Nov 23, 7 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,520
Nov 23, 6 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,520
Nov 23, 5 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,520
Nov 23, 4 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,526
Nov 23, 3 PM $ 0.00422
+0.00%
$ 1.05 million $ 14,527
Nov 23, 2 PM $ 0.00422
+0.89%
$ 1.05 million $ 14,541
Nov 23, 1 PM $ 0.00418
+0.00%
$ 1.04 million $ 13,321
Nov 23, 12 PM $ 0.00418
+0.00%
$ 1.04 million $ 13,322
Nov 23, 11 AM $ 0.00418
+0.00%
$ 1.04 million $ 13,322
Nov 23, 10 AM $ 0.00418
+0.00%
$ 1.04 million $ 13,323
Nov 23, 9 AM $ 0.00418
+0.00%
$ 1.04 million $ 13,324
Nov 23, 8 AM $ 0.00418
+0.00%
$ 1.04 million $ 13,325
Nov 23, 7 AM $ 0.00418
+0.00%
$ 1.04 million $ 13,326
Nov 23, 6 AM $ 0.00418
+0.00%
$ 1.04 million $ 13,326
Nov 23, 5 AM $ 0.00418
+0.00%
$ 1.04 million $ 13,327
Nov 23, 4 AM $ 0.00418
+0.00%
$ 1.04 million $ 14,086
Nov 23, 3 AM $ 0.00418
+0.00%
$ 1.04 million $ 14,087
Nov 23, 2 AM $ 0.00418
+0.00%
$ 1.04 million $ 14,087
Nov 23, 1 AM $ 0.00418
+0.41%
$ 1.04 million $ 14,105
Nov 23, 12 AM $ 0.00418
+0.84%
$ 1.04 million $ 14,394
Nov 22, 11 PM $ 0.00414
+0.00%
$ 1.03 million $ 14,149
Nov 22, 10 PM $ 0.00414
+0.00%
$ 1.03 million $ 14,149
Nov 22, 9 PM $ 0.00414
+0.00%
$ 1.03 million $ 14,148
Nov 22, 8 PM $ 0.00414
+0.00%
$ 1.03 million $ 14,717
Nov 22, 7 PM $ 0.00414
+0.00%
$ 1.03 million $ 15,384
Nov 22, 6 PM $ 0.00414
+0.00%
$ 1.03 million $ 15,454