LINKS Token Historical Data

LINKS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00414
+0.00%
$ 1.03 million $ 15,454
Nov 22, 5 PM $ 0.00414
+0.41%
$ 1.03 million $ 16,785
Nov 22, 4 PM $ 0.00414
+0.00%
$ 1.03 million $ 17,549
Nov 22, 3 PM $ 0.00414
+0.00%
$ 1.03 million $ 17,643
Nov 22, 2 PM $ 0.00414
+0.00%
$ 1.03 million $ 17,642
Nov 22, 1 PM $ 0.00414
+0.00%
$ 1.03 million $ 17,641
Nov 22, 12 PM $ 0.00414
+0.00%
$ 1.03 million $ 17,657
Nov 22, 11 AM $ 0.00414
+0.00%
$ 1.03 million $ 17,659
Nov 22, 10 AM $ 0.00414
+0.00%
$ 1.03 million $ 17,713
Nov 22, 9 AM $ 0.00414
+0.00%
$ 1.03 million $ 17,667
Nov 22, 8 AM $ 0.00414
+0.00%
$ 1.03 million $ 17,566
Nov 22, 7 AM $ 0.00414
+0.00%
$ 1.03 million $ 17,166
Nov 22, 6 AM $ 0.00414
+0.00%
$ 1.03 million $ 19,437
Nov 22, 5 AM $ 0.00414
-0.77%
$ 1.03 million $ 19,645
Nov 22, 4 AM $ 0.00418
+0.00%
$ 1.04 million $ 18,904
Nov 22, 3 AM $ 0.00418
+0.00%
$ 1.04 million $ 18,903
Nov 22, 2 AM $ 0.00418
-0.10%
$ 1.04 million $ 19,682
Nov 22, 1 AM $ 0.00418
+0.00%
$ 1.04 million $ 20,865
Nov 22, 12 AM $ 0.00413
+0.00%
$ 1.03 million $ 20,558
Nov 21, 11 PM $ 0.00413
+0.00%
$ 1.03 million $ 19,599
Nov 21, 10 PM $ 0.00413
+0.00%
$ 1.03 million $ 19,599
Nov 21, 9 PM $ 0.00413
+0.00%
$ 1.03 million $ 19,599
Nov 21, 8 PM $ 0.00415
-1.07%
$ 1.04 million $ 19,039
Nov 21, 7 PM $ 0.00422
+1.05%
$ 1.05 million $ 18,355
Nov 21, 6 PM $ 0.00417
+1.90%
$ 1.04 million $ 18,302
Nov 21, 5 PM $ 0.0041
-0.56%
$ 1.02 million $ 16,971
Nov 21, 4 PM $ 0.00412
-0.41%
$ 1.03 million $ 16,200
Nov 21, 3 PM $ 0.00414
+0.00%
$ 1.03 million $ 16,106
Nov 21, 2 PM $ 0.00414
+0.00%
$ 1.03 million $ 16,106
Nov 21, 1 PM $ 0.00414
+0.00%
$ 1.03 million $ 16,107
Nov 21, 12 PM $ 0.00414
+0.90%
$ 1.03 million $ 16,108
Nov 21, 11 AM $ 0.0041
-2.13%
$ 1.02 million $ 16,105
Nov 21, 10 AM $ 0.00419
+0.00%
$ 1.05 million $ 16,034
Nov 21, 9 AM $ 0.00419
+0.00%
$ 1.05 million $ 16,096
Nov 21, 8 AM $ 0.00419
+0.00%
$ 1.05 million $ 16,198
Nov 21, 7 AM $ 0.00415
-1.70%
$ 1.04 million $ 16,598
Nov 21, 6 AM $ 0.00428
-0.40%
$ 1.07 million $ 14,320
Nov 21, 5 AM $ 0.0043
+0.40%
$ 1.07 million $ 14,102
Nov 21, 4 AM $ 0.0043
+0.00%
$ 1.07 million $ 14,118
Nov 21, 3 AM $ 0.0043
+0.00%
$ 1.07 million $ 14,102
Nov 21, 2 AM $ 0.0043
-1.69%
$ 1.07 million $ 13,305
Nov 21, 1 AM $ 0.00437
+0.00%
$ 1.09 million $ 12,154
Nov 21, 12 AM $ 0.00437
+0.00%
$ 1.09 million $ 12,136
Nov 20, 11 PM $ 0.00437
+0.00%
$ 1.09 million $ 12,152
Nov 20, 10 PM $ 0.00437
+0.00%
$ 1.09 million $ 12,135
Nov 20, 9 PM $ 0.00437
+0.00%
$ 1.09 million $ 12,134
Nov 20, 8 PM $ 0.00437
+1.32%
$ 1.09 million $ 12,150
Nov 20, 7 PM $ 0.00431
+0.00%
$ 1.08 million $ 12,133
Nov 20, 6 PM $ 0.00431
+0.00%
$ 1.08 million $ 12,149
Nov 20, 5 PM $ 0.00431
-2.04%
$ 1.08 million $ 12,131