LINKS Token Historical Data

LINKS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00431
+0.00%
$ 1.08 million $ 12,149
Nov 20, 5 PM $ 0.00431
-2.04%
$ 1.08 million $ 12,131
Nov 20, 4 PM $ 0.0044
+0.00%
$ 1.1 million $ 12,147
Nov 20, 3 PM $ 0.0044
+0.00%
$ 1.1 million $ 12,818
Nov 20, 2 PM $ 0.0044
+0.00%
$ 1.1 million $ 12,819
Nov 20, 1 PM $ 0.0044
+0.00%
$ 1.1 million $ 12,836
Nov 20, 12 PM $ 0.0044
+0.00%
$ 1.1 million $ 12,821
Nov 20, 11 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,838
Nov 20, 10 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,839
Nov 20, 9 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,823
Nov 20, 8 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,839
Nov 20, 7 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,823
Nov 20, 6 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,840
Nov 20, 5 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,840
Nov 20, 4 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,841
Nov 20, 3 AM $ 0.0044
+0.11%
$ 1.1 million $ 12,841
Nov 20, 2 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,826
Nov 20, 1 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,844
Nov 20, 12 AM $ 0.0044
+0.00%
$ 1.1 million $ 12,828
Nov 19, 11 PM $ 0.0044
+0.00%
$ 1.1 million $ 12,846
Nov 19, 10 PM $ 0.0044
+0.00%
$ 1.1 million $ 12,847
Nov 19, 9 PM $ 0.00442
+0.00%
$ 1.1 million $ 12,848
Nov 19, 8 PM $ 0.00442
+0.05%
$ 1.1 million $ 12,849
Nov 19, 7 PM $ 0.00442
+0.00%
$ 1.1 million $ 12,833
Nov 19, 6 PM $ 0.00442
+0.00%
$ 1.1 million $ 12,851
Nov 19, 5 PM $ 0.00442
-1.82%
$ 1.1 million $ 12,835
Nov 19, 4 PM $ 0.0045
+0.00%
$ 1.12 million $ 12,854
Nov 19, 3 PM $ 0.0045
+0.00%
$ 1.12 million $ 12,773
Nov 19, 2 PM $ 0.0045
+0.00%
$ 1.12 million $ 12,755
Nov 19, 1 PM $ 0.0045
+0.00%
$ 1.12 million $ 12,771
Nov 19, 12 PM $ 0.0045
+0.00%
$ 1.12 million $ 12,752
Nov 19, 11 AM $ 0.0045
+0.00%
$ 1.12 million $ 12,751
Nov 19, 10 AM $ 0.0045
+0.00%
$ 1.12 million $ 12,750
Nov 19, 9 AM $ 0.0045
+0.00%
$ 1.12 million $ 12,749
Nov 19, 8 AM $ 0.0045
+0.00%
$ 1.12 million $ 12,764
Nov 19, 7 AM $ 0.0045
+0.00%
$ 1.12 million $ 12,746
Nov 19, 6 AM $ 0.0045
+0.00%
$ 1.12 million $ 12,513
Nov 19, 5 AM $ 0.0045
+0.00%
$ 1.12 million $ 11,996
Nov 19, 4 AM $ 0.0045
+0.00%
$ 1.12 million $ 11,496
Nov 19, 3 AM $ 0.0045
+0.00%
$ 1.12 million $ 10,979
Nov 19, 2 AM $ 0.0045
+0.00%
$ 1.12 million $ 10,835
Nov 19, 1 AM $ 0.0045
+0.00%
$ 1.12 million $ 10,569
Nov 19, 12 AM $ 0.0045
+0.00%
$ 1.12 million $ 10,335
Nov 18, 11 PM $ 0.0045
+0.00%
$ 1.12 million $ 10,052
Nov 18, 10 PM $ 0.0045
+0.00%
$ 1.12 million $ 9,852
Nov 18, 9 PM $ 0.0045
+0.00%
$ 1.12 million $ 9,535
Nov 18, 8 PM $ 0.0045
-0.73%
$ 1.12 million $ 9,351
Nov 18, 7 PM $ 0.00454
+0.00%
$ 1.13 million $ 9,018
Nov 18, 6 PM $ 0.00454
+0.00%
$ 1.13 million $ 8,835
Nov 18, 5 PM $ 0.00454
+0.00%
$ 1.13 million $ 8,502