LINKS Token Historical Data

LINKS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00454
+0.00%
$ 1.13 million $ 8,502
Nov 18, 4 PM $ 0.00454
+2.05%
$ 1.13 million $ 8,333
Nov 18, 3 PM $ 0.00445
+0.00%
$ 1.11 million $ 7,377
Nov 18, 2 PM $ 0.00445
+0.00%
$ 1.11 million $ 7,706
Nov 18, 1 PM $ 0.00445
+0.00%
$ 1.11 million $ 7,723
Nov 18, 12 PM $ 0.00445
+0.00%
$ 1.11 million $ 7,706
Nov 18, 11 AM $ 0.00445
+0.00%
$ 1.11 million $ 7,706
Nov 18, 10 AM $ 0.00445
+0.00%
$ 1.11 million $ 7,723
Nov 18, 9 AM $ 0.00445
+0.00%
$ 1.11 million $ 7,707
Nov 18, 8 AM $ 0.00445
+0.77%
$ 1.11 million $ 7,724
Nov 18, 7 AM $ 0.00441
-0.59%
$ 1.1 million $ 7,724
Nov 18, 6 AM $ 0.00444
+0.00%
$ 1.11 million $ 7,957
Nov 18, 5 AM $ 0.00444
+0.00%
$ 1.11 million $ 8,473
Nov 18, 4 AM $ 0.00444
+0.00%
$ 1.11 million $ 8,972
Nov 18, 3 AM $ 0.00444
-1.20%
$ 1.11 million $ 9,488
Nov 18, 2 AM $ 0.00449
+0.00%
$ 1.12 million $ 9,614
Nov 18, 1 AM $ 0.00449
+0.00%
$ 1.12 million $ 9,913
Nov 18, 12 AM $ 0.00449
+0.11%
$ 1.12 million $ 10,113
Nov 17, 11 PM $ 0.00449
+0.00%
$ 1.12 million $ 10,948
Nov 17, 10 PM $ 0.00449
+0.00%
$ 1.12 million $ 11,114
Nov 17, 9 PM $ 0.00449
+0.00%
$ 1.12 million $ 10,949
Nov 17, 8 PM $ 0.00449
+0.00%
$ 1.12 million $ 11,115
Nov 17, 7 PM $ 0.00449
+0.00%
$ 1.12 million $ 10,948
Nov 17, 6 PM $ 0.00449
+0.00%
$ 1.12 million $ 11,115
Nov 17, 5 PM $ 0.00449
+0.00%
$ 1.12 million $ 10,948
Nov 17, 4 PM $ 0.00449
-1.56%
$ 1.12 million $ 11,575
Nov 17, 3 PM $ 0.00456
+0.00%
$ 1.14 million $ 11,941
Nov 17, 2 PM $ 0.00456
+0.00%
$ 1.14 million $ 11,595
Nov 17, 1 PM $ 0.00456
+0.00%
$ 1.14 million $ 11,612
Nov 17, 12 PM $ 0.00456
+0.00%
$ 1.14 million $ 11,634
Nov 17, 11 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,617
Nov 17, 10 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,633
Nov 17, 9 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,616
Nov 17, 8 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,632
Nov 17, 7 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,632
Nov 17, 6 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,631
Nov 17, 5 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,631
Nov 17, 4 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,614
Nov 17, 3 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,630
Nov 17, 2 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,613
Nov 17, 1 AM $ 0.00456
+0.00%
$ 1.14 million $ 11,630
Nov 17, 12 AM $ 0.00456
+1.63%
$ 1.14 million $ 11,629
Nov 16, 11 PM $ 0.00448
+0.00%
$ 1.12 million $ 11,093
Nov 16, 10 PM $ 0.00448
+0.40%
$ 1.12 million $ 11,144
Nov 16, 9 PM $ 0.00448
+0.00%
$ 1.12 million $ 11,609
Nov 16, 8 PM $ 0.00448
+0.00%
$ 1.12 million $ 11,642
Nov 16, 7 PM $ 0.00448
+0.00%
$ 1.12 million $ 12,124
Nov 16, 6 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,141
Nov 16, 5 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,639
Nov 16, 4 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,145