LINKS Token Historical Data

LINKS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00456
+1.63%
$ 1.14 million $ 11,629
Nov 16, 11 PM $ 0.00448
+0.00%
$ 1.12 million $ 11,093
Nov 16, 10 PM $ 0.00448
+0.40%
$ 1.12 million $ 11,144
Nov 16, 9 PM $ 0.00448
+0.00%
$ 1.12 million $ 11,609
Nov 16, 8 PM $ 0.00448
+0.00%
$ 1.12 million $ 11,642
Nov 16, 7 PM $ 0.00448
+0.00%
$ 1.12 million $ 12,124
Nov 16, 6 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,141
Nov 16, 5 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,639
Nov 16, 4 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,145
Nov 16, 3 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,162
Nov 16, 2 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,145
Nov 16, 1 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,162
Nov 16, 12 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,139
Nov 16, 11 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,123
Nov 16, 10 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,140
Nov 16, 9 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,124
Nov 16, 8 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,142
Nov 16, 7 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,143
Nov 16, 6 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,127
Nov 16, 5 AM $ 0.00455
+0.49%
$ 1.14 million $ 12,145
Nov 16, 4 AM $ 0.00453
+0.00%
$ 1.13 million $ 12,129
Nov 16, 3 AM $ 0.00453
+0.00%
$ 1.13 million $ 12,146
Nov 16, 2 AM $ 0.00453
+0.00%
$ 1.13 million $ 12,132
Nov 16, 1 AM $ 0.00453
+0.00%
$ 1.13 million $ 12,619
Nov 16, 12 AM $ 0.00453
+0.00%
$ 1.13 million $ 12,619
Nov 15, 11 PM $ 0.00453
+0.00%
$ 1.13 million $ 12,620
Nov 15, 10 PM $ 0.00453
+0.00%
$ 1.13 million $ 12,636
Nov 15, 9 PM $ 0.00453
+0.00%
$ 1.13 million $ 12,620
Nov 15, 8 PM $ 0.00453
-1.37%
$ 1.13 million $ 12,637
Nov 15, 7 PM $ 0.00459
+0.00%
$ 1.15 million $ 12,621
Nov 15, 6 PM $ 0.00459
+0.88%
$ 1.15 million $ 12,621
Nov 15, 5 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,639
Nov 15, 4 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,623
Nov 15, 3 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,640
Nov 15, 2 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,624
Nov 15, 1 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,642
Nov 15, 12 PM $ 0.00455
+0.00%
$ 1.14 million $ 12,642
Nov 15, 11 AM $ 0.00455
+0.11%
$ 1.14 million $ 12,626
Nov 15, 10 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,874
Nov 15, 9 AM $ 0.00455
+0.00%
$ 1.14 million $ 13,257
Nov 15, 8 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,873
Nov 15, 7 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,757
Nov 15, 6 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,357
Nov 15, 5 AM $ 0.00455
+0.00%
$ 1.14 million $ 12,273
Nov 15, 4 AM $ 0.00455
+0.00%
$ 1.14 million $ 11,807
Nov 15, 3 AM $ 0.00455
+1.93%
$ 1.14 million $ 12,102
Nov 15, 2 AM $ 0.00446
+0.00%
$ 1.11 million $ 12,166
Nov 15, 1 AM $ 0.00446
+0.00%
$ 1.11 million $ 11,612
Nov 15, 12 AM $ 0.00446
+0.00%
$ 1.11 million $ 11,163
Nov 14, 11 PM $ 0.00446
+0.00%
$ 1.11 million $ 11,096