LINKS Token Historical Data

LINKS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00446
+0.00%
$ 1.11 million $ 11,163
Nov 14, 11 PM $ 0.00446
+0.00%
$ 1.11 million $ 11,096
Nov 14, 10 PM $ 0.00446
+0.00%
$ 1.11 million $ 10,646
Nov 14, 9 PM $ 0.00446
+0.00%
$ 1.11 million $ 10,595
Nov 14, 8 PM $ 0.00446
+0.00%
$ 1.11 million $ 10,129
Nov 14, 7 PM $ 0.00446
+0.00%
$ 1.11 million $ 10,693
Nov 14, 6 PM $ 0.00446
+0.00%
$ 1.11 million $ 10,692
Nov 14, 5 PM $ 0.00446
+0.00%
$ 1.11 million $ 11,315
Nov 14, 4 PM $ 0.00446
+0.00%
$ 1.11 million $ 12,377
Nov 14, 3 PM $ 0.00446
+0.00%
$ 1.11 million $ 11,878
Nov 14, 2 PM $ 0.00446
+0.00%
$ 1.11 million $ 11,388
Nov 14, 1 PM $ 0.00446
+0.00%
$ 1.11 million $ 10,872
Nov 14, 12 PM $ 0.00446
+0.00%
$ 1.11 million $ 10,372
Nov 14, 11 AM $ 0.00449
+0.45%
$ 1.12 million $ 9,856
Nov 14, 10 AM $ 0.00447
+1.20%
$ 1.12 million $ 9,126
Nov 14, 9 AM $ 0.00441
+0.00%
$ 1.1 million $ 8,211
Nov 14, 8 AM $ 0.00441
+0.00%
$ 1.1 million $ 8,111
Nov 14, 7 AM $ 0.00441
+0.00%
$ 1.1 million $ 7,762
Nov 14, 6 AM $ 0.00441
+0.00%
$ 1.1 million $ 8,194
Nov 14, 5 AM $ 0.00441
-2.24%
$ 1.1 million $ 8,278
Nov 14, 4 AM $ 0.00451
+0.00%
$ 1.13 million $ 8,694
Nov 14, 3 AM $ 0.00451
+1.55%
$ 1.13 million $ 8,450
Nov 14, 2 AM $ 0.00445
+0.00%
$ 1.11 million $ 8,992
Nov 14, 1 AM $ 0.00445
+0.00%
$ 1.11 million $ 9,059
Nov 14, 12 AM $ 0.00445
+0.00%
$ 1.11 million $ 9,509
Nov 13, 11 PM $ 0.00445
+0.00%
$ 1.11 million $ 9,544
Nov 13, 10 PM $ 0.00445
+0.00%
$ 1.11 million $ 10,028
Nov 13, 9 PM $ 0.00445
-1.64%
$ 1.11 million $ 10,046
Nov 13, 8 PM $ 0.00452
+0.00%
$ 1.13 million $ 10,546
Nov 13, 7 PM $ 0.00452
+0.00%
$ 1.13 million $ 9,949
Nov 13, 6 PM $ 0.00453
-0.64%
$ 1.13 million $ 9,966
Nov 13, 5 PM $ 0.00456
-2.36%
$ 1.14 million $ 9,361
Nov 13, 4 PM $ 0.00467
+0.00%
$ 1.17 million $ 8,282
Nov 13, 3 PM $ 0.00467
+1.19%
$ 1.17 million $ 9,933
Nov 13, 2 PM $ 0.00461
+0.00%
$ 1.15 million $ 10,422
Nov 13, 1 PM $ 0.00461
+0.00%
$ 1.15 million $ 10,938
Nov 13, 12 PM $ 0.00461
+0.00%
$ 1.15 million $ 11,437
Nov 13, 11 AM $ 0.00461
+0.00%
$ 1.15 million $ 11,936
Nov 13, 10 AM $ 0.00461
+0.00%
$ 1.15 million $ 12,451
Nov 13, 9 AM $ 0.00461
+0.00%
$ 1.15 million $ 12,950
Nov 13, 8 AM $ 0.00461
+0.00%
$ 1.15 million $ 13,466
Nov 13, 7 AM $ 0.00461
+0.00%
$ 1.15 million $ 13,898
Nov 13, 6 AM $ 0.00461
+0.00%
$ 1.15 million $ 13,881
Nov 13, 5 AM $ 0.00461
+0.00%
$ 1.15 million $ 13,897
Nov 13, 4 AM $ 0.00461
+1.83%
$ 1.15 million $ 13,880
Nov 13, 3 AM $ 0.00453
+0.00%
$ 1.13 million $ 13,894
Nov 13, 2 AM $ 0.00453
+0.00%
$ 1.13 million $ 13,271
Nov 13, 1 AM $ 0.00453
+0.00%
$ 1.13 million $ 13,270
Nov 13, 12 AM $ 0.00453
+0.00%
$ 1.13 million $ 13,286
Nov 12, 11 PM $ 0.00453
+0.00%
$ 1.13 million $ 13,268