LINKS Token Historical Data

LINKS Page 77
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.00315
+0.73%
$787,533 $2,274
Mar 25, 3 PM $0.00313
-0.38%
$781,041 $2,238
Mar 25, 2 PM $0.00314
-0.25%
$784,287 $1,854
Mar 25, 1 PM $0.00315
+0.16%
$786,534 $1,854
Mar 25, 12 PM $0.00313
-0.22%
$782,289 $1,854
Mar 25, 11 AM $0.00314
+0.13%
$784,037 $1,854
Mar 25, 10 AM $0.00313
-0.10%
$782,539 $1,854
Mar 25, 9 AM $0.00314
+0.32%
$783,538 $1,854
Mar 25, 8 AM $0.00313
+0.00%
$781,041 $1,854
Mar 25, 7 AM $0.00313
+0.39%
$781,041 $1,883
Mar 25, 6 AM $0.00312
+0.00%
$778,045 $1,924
Mar 25, 5 AM $0.00312
+0.29%
$778,045 $1,978
Mar 25, 4 AM $0.00311
+0.16%
$776,047 $2,012
Mar 25, 3 AM $0.0031
+0.32%
$774,799 $2,016
Mar 25, 2 AM $0.00309
-0.03%
$772,302 $2,012
Mar 25, 1 AM $0.00309
-0.06%
$772,551 $2,012
Mar 25, 12 AM $0.0031
+0.13%
$773,051 $2,012
Mar 24, 11 PM $0.00309
+0.13%
$771,802 $2,008
Mar 24, 10 PM $0.00309
+0.26%
$770,803 $4,181
Mar 24, 9 PM $0.00308
+0.03%
$768,556 $4,181
Mar 24, 8 PM $0.00308
+0.79%
$768,307 $4,181
Mar 24, 7 PM $0.00305
+0.00%
$762,314 $4,185
Mar 24, 6 PM $0.00305
-0.65%
$762,314 $4,181
Mar 24, 5 PM $0.00306
-0.07%
$765,060 $3,456
Mar 24, 4 PM $0.00307
-0.42%
$765,560 $3,537
Mar 24, 3 PM $0.00308
+0.33%
$768,556 $4,526
Mar 24, 2 PM $0.00307
-0.42%
$766,309 $4,551
Mar 24, 1 PM $0.00308
-0.87%
$770,054 $4,897
Mar 24, 12 PM $0.00311
-0.06%
$776,297 $4,897
Mar 24, 11 AM $0.00311
+0.10%
$776,796 $5,340
Mar 24, 10 AM $0.00311
+0.06%
$775,797 $8,527
Mar 24, 9 AM $0.0031
+0.42%
$774,799 $8,527
Mar 24, 8 AM $0.00309
+0.06%
$771,553 $8,523
Mar 24, 7 AM $0.00309
+0.42%
$771,053 $8,528
Mar 24, 6 AM $0.00307
+0.42%
$767,807 $8,771
Mar 24, 5 AM $0.00306
-0.07%
$765,060 $8,973
Mar 24, 4 AM $0.00306
-0.65%
$765,060 $8,972
Mar 24, 3 AM $0.00309
+0.10%
$771,053 $8,973
Mar 24, 2 AM $0.00308
-0.36%
$770,304 $8,973
Mar 24, 1 AM $0.0031
-0.16%
$773,051 $8,985
Mar 24, 12 AM $0.0031
-0.32%
$774,049 $8,984
Mar 23, 11 PM $0.00311
-1.33%
$775,797 $8,993
Mar 23, 10 PM $0.00315
+0.03%
$786,284 $6,835
Mar 23, 9 PM $0.00315
+0.10%
$785,535 $6,835
Mar 23, 8 PM $0.00314
-0.03%
$784,786 $6,835
Mar 23, 7 PM $0.00315
+0.10%
$785,535 $6,839
Mar 23, 6 PM $0.00314
+0.61%
$784,287 $6,839
Mar 23, 5 PM $0.00312
-1.20%
$779,543 $6,864
Mar 23, 4 PM $0.00316
+0.00%
$789,031 $6,782
Mar 23, 3 PM $0.00316
-0.66%
$789,031 $5,798