LINKS Token Historical Data

LINKS Page 78
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00316
-0.66%
$789,031 $5,798
Mar 23, 2 PM $0.00316
-0.63%
$789,031 $5,769
Mar 23, 1 PM $0.00318
+0.35%
$794,275 $5,419
Mar 23, 12 PM $0.00316
+0.13%
$790,030 $5,419
Mar 23, 11 AM $0.00316
+2.83%
$789,031 $4,979
Mar 23, 10 AM $0.00307
+0.13%
$767,308 $1,792
Mar 23, 9 AM $0.00306
-0.26%
$763,562 $1,792
Mar 23, 8 AM $0.00307
+0.16%
$765,560 $1,792
Mar 23, 7 AM $0.00306
-0.58%
$764,561 $1,792
Mar 23, 6 AM $0.00308
-0.48%
$769,056 $1,549
Mar 23, 5 AM $0.00309
+0.26%
$772,551 $1,347
Mar 23, 4 AM $0.00308
+0.03%
$769,305 $1,348
Mar 23, 3 AM $0.00308
-0.16%
$769,555 $1,298
Mar 23, 2 AM $0.00309
+0.26%
$770,803 $1,285
Mar 23, 1 AM $0.00308
+0.42%
$768,806 $1,273
Mar 23, 12 AM $0.00307
-0.45%
$765,560 $1,273
Mar 22, 11 PM $0.00308
+0.29%
$769,305 $2,341
Mar 22, 10 PM $0.00307
+0.13%
$767,058 $2,352
Mar 22, 9 PM $0.00307
-0.62%
$766,059 $2,307
Mar 22, 8 PM $0.00309
+0.23%
$770,803 $2,253
Mar 22, 7 PM $0.00308
-0.23%
$769,555 $2,211
Mar 22, 6 PM $0.00309
-0.16%
$771,303 $2,157
Mar 22, 5 PM $0.00309
+0.03%
$772,551 $2,124
Mar 22, 4 PM $0.00309
+0.13%
$772,302 $2,070
Mar 22, 3 PM $0.00309
-0.03%
$771,303 $2,041
Mar 22, 2 PM $0.00309
-0.10%
$772,052 $2,046
Mar 22, 1 PM $0.00309
-0.03%
$772,801 $2,046
Mar 22, 12 PM $0.00309
+0.16%
$772,551 $2,045
Mar 22, 11 AM $0.00309
-0.26%
$771,303 $2,041
Mar 22, 10 AM $0.0031
-0.16%
$773,051 $2,041
Mar 22, 9 AM $0.0031
+0.10%
$774,049 $2,046
Mar 22, 8 AM $0.0031
-0.42%
$773,051 $2,046
Mar 22, 7 AM $0.00311
+0.03%
$776,297 $2,042
Mar 22, 6 AM $0.00311
+0.00%
$776,047 $1,992
Mar 22, 5 AM $0.00311
+0.00%
$776,297 $1,946
Mar 22, 4 AM $0.00311
-0.45%
$776,297 $1,892
Mar 22, 3 AM $0.00312
+0.29%
$779,792 $1,892
Mar 22, 2 AM $0.00311
+0.81%
$777,295 $1,859
Mar 22, 1 AM $0.00309
+0.00%
$771,053 $1,826
Mar 22, 12 AM $0.00309
-0.55%
$772,801 $1,792
Mar 21, 11 PM $0.00311
-0.38%
$777,046 $721
Mar 21, 10 PM $0.00312
+0.19%
$780,042 $648
Mar 21, 9 PM $0.00312
+0.00%
$778,544 $639
Mar 21, 8 PM $0.00312
+0.10%
$778,544 $685
Mar 21, 7 PM $0.00311
+0.00%
$777,795 $723
Mar 21, 6 PM $0.00311
-0.35%
$777,795 $777
Mar 21, 5 PM $0.00313
+0.00%
$780,541 $810
Mar 21, 4 PM $0.00313
-0.06%
$780,541 $831
Mar 21, 3 PM $0.00313
-0.13%
$780,541 $835
Mar 21, 2 PM $0.00313
-0.06%
$782,289 $801