LINKS Token Historical Data

LINKS Page 83
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.00323
+0.00%
$806,759 $386
Mar 13, 9 AM $0.00323
+0.00%
$806,759 $411
Mar 13, 8 AM $0.00323
+0.00%
$806,759 $440
Mar 13, 7 AM $0.00323
+0.00%
$806,759 $469
Mar 13, 6 AM $0.00323
+0.00%
$806,759 $498
Mar 13, 5 AM $0.00323
+0.00%
$806,759 $523
Mar 13, 4 AM $0.00323
+0.00%
$806,759 $552
Mar 13, 3 AM $0.00323
+0.00%
$806,759 $581
Mar 13, 2 AM $0.00323
+0.00%
$806,759 $610
Mar 13, 1 AM $0.00323
+0.00%
$806,759 $635
Mar 13, 12 AM $0.00323
+1.48%
$806,759 $664
Mar 12, 11 PM $0.00319
+0.44%
$797,521 $673
Mar 12, 10 PM $0.00318
+0.09%
$794,524 $673
Mar 12, 9 PM $0.00318
+0.06%
$793,775 $673
Mar 12, 8 PM $0.00318
+0.03%
$793,276 $672
Mar 12, 7 PM $0.00318
+0.19%
$793,276 $672
Mar 12, 6 PM $0.00317
-0.25%
$791,778 $829
Mar 12, 5 PM $0.00318
-0.03%
$794,524 $800
Mar 12, 4 PM $0.00318
+0.16%
$794,774 $775
Mar 12, 3 PM $0.00318
+0.92%
$794,275 $746
Mar 12, 2 PM $0.00316
-0.60%
$789,281 $717
Mar 12, 1 PM $0.00318
-0.69%
$794,025 $692
Mar 12, 12 PM $0.0032
+0.50%
$799,518 $663
Mar 12, 11 AM $0.00318
+0.25%
$795,273 $634
Mar 12, 10 AM $0.00318
+0.38%
$793,775 $609
Mar 12, 9 AM $0.00317
+0.28%
$790,779 $642
Mar 12, 8 AM $0.00316
+0.10%
$788,532 $667
Mar 12, 7 AM $0.00315
+0.29%
$787,783 $696
Mar 12, 6 AM $0.00315
+0.19%
$785,535 $720
Mar 12, 5 AM $0.00314
+0.06%
$784,037 $754
Mar 12, 4 AM $0.00314
+0.00%
$783,538 $779
Mar 12, 3 AM $0.00314
-0.06%
$785,036 $808
Mar 12, 2 AM $0.00315
-0.57%
$786,035 $832
Mar 12, 1 AM $0.00317
-0.44%
$790,529 $866
Mar 12, 12 AM $0.00318
-0.19%
$794,025 $891
Mar 11, 11 PM $0.00318
-0.16%
$795,273 $920
Mar 11, 10 PM $0.00319
+0.16%
$797,021 $944
Mar 11, 9 PM $0.00319
-0.06%
$795,773 $977
Mar 11, 8 PM $0.00319
+0.00%
$796,272 $1,002
Mar 11, 7 PM $0.00319
+2.08%
$796,022 $1,031
Mar 11, 6 PM $0.00312
+0.00%
$779,792 $900
Mar 11, 5 PM $0.00312
+0.00%
$779,792 $958
Mar 11, 4 PM $0.00312
+0.00%
$779,792 $1,012
Mar 11, 3 PM $0.00312
+0.00%
$779,792 $1,070
Mar 11, 2 PM $0.00312
+0.00%
$779,792 $1,124
Mar 11, 1 PM $0.00312
+0.00%
$779,792 $1,178
Mar 11, 12 PM $0.00312
+0.00%
$779,792 $1,236
Mar 11, 11 AM $0.00312
+0.00%
$779,792 $1,290
Mar 11, 10 AM $0.00315
+0.54%
$786,534 $1,344
Mar 11, 9 AM $0.00313
-0.10%
$782,289 $1,340