LINKS Token Historical Data

LINKS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00432
+0.00%
$ 1.08 million $ 11,628
Dec 2, 9 PM $ 0.00432
+0.00%
$ 1.08 million $ 11,111
Dec 2, 8 PM $ 0.00432
+3.13%
$ 1.08 million $ 10,595
Dec 2, 7 PM $ 0.00418
-2.13%
$ 1.04 million $ 10,032
Dec 2, 6 PM $ 0.00428
+0.00%
$ 1.07 million $ 9,331
Dec 2, 5 PM $ 0.00428
+0.00%
$ 1.07 million $ 8,832
Dec 2, 4 PM $ 0.00428
+3.33%
$ 1.07 million $ 8,833
Dec 2, 3 PM $ 0.00414
+0.00%
$ 1.03 million $ 8,834
Dec 2, 2 PM $ 0.00414
+0.00%
$ 1.03 million $ 9,104
Dec 2, 1 PM $ 0.00414
+1.37%
$ 1.03 million $ 9,121
Dec 2, 12 PM $ 0.00408
+0.00%
$ 1.02 million $ 8,937
Dec 2, 11 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,965
Dec 2, 10 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,983
Dec 2, 9 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,966
Dec 2, 8 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,982
Dec 2, 7 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,982
Dec 2, 6 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,966
Dec 2, 5 AM $ 0.00408
+0.00%
$ 1.02 million $ 10,076
Dec 2, 4 AM $ 0.00408
+0.00%
$ 1.02 million $ 10,144
Dec 2, 3 AM $ 0.00408
+0.20%
$ 1.02 million $ 10,301
Dec 2, 2 AM $ 0.00407
+0.20%
$ 1.02 million $ 10,355
Dec 2, 1 AM $ 0.00406
+1.91%
$ 1.01 million $ 10,787
Dec 2, 12 AM $ 0.00399
+0.00%
$ 995,278 $ 10,858
Dec 1, 11 PM $ 0.00399
+0.00%
$ 995,278 $ 11,908
Dec 1, 10 PM $ 0.00399
+0.00%
$ 995,278 $ 12,292
Dec 1, 9 PM $ 0.00399
+0.00%
$ 995,278 $ 12,292
Dec 1, 8 PM $ 0.00399
+0.00%
$ 995,278 $ 12,292
Dec 1, 7 PM $ 0.00399
+0.00%
$ 995,278 $ 12,442
Dec 1, 6 PM $ 0.00399
+0.00%
$ 995,278 $ 12,942
Dec 1, 5 PM $ 0.00399
+0.00%
$ 995,278 $ 13,618
Dec 1, 4 PM $ 0.00399
+0.00%
$ 995,278 $ 13,619
Dec 1, 3 PM $ 0.00404
+0.00%
$ 1.01 million $ 13,618
Dec 1, 2 PM $ 0.00404
+0.00%
$ 1.01 million $ 12,945
Dec 1, 1 PM $ 0.00404
+0.00%
$ 1.01 million $ 12,928
Dec 1, 12 PM $ 0.00406
+0.00%
$ 1.01 million $ 12,945
Dec 1, 11 AM $ 0.00406
+0.00%
$ 1.01 million $ 12,900
Dec 1, 10 AM $ 0.00406
+0.00%
$ 1.01 million $ 12,898
Dec 1, 9 AM $ 0.00406
+0.00%
$ 1.01 million $ 12,898
Dec 1, 8 AM $ 0.00406
+0.00%
$ 1.01 million $ 12,897
Dec 1, 7 AM $ 0.00406
-2.78%
$ 1.01 million $ 12,897
Dec 1, 6 AM $ 0.00418
+3.52%
$ 1.04 million $ 12,896
Dec 1, 5 AM $ 0.00403
-0.59%
$ 1.01 million $ 11,802
Dec 1, 4 AM $ 0.00406
-0.83%
$ 1.01 million $ 11,717
Dec 1, 3 AM $ 0.00409
+0.00%
$ 1.02 million $ 11,576
Dec 1, 2 AM $ 0.00409
-0.22%
$ 1.02 million $ 11,522
Dec 1, 1 AM $ 0.00411
-0.19%
$ 1.03 million $ 11,521
Dec 1, 12 AM $ 0.00411
-5.19%
$ 1.04 million $ 11,363
Download