LINKS Token Historical Data

LINKS Page 95
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.00309
+0.13%
$772,052 $1,656
Feb 16, 5 PM $0.00309
+0.59%
$771,053 $1,656
Feb 16, 4 PM $0.00307
+0.52%
$765,810 $1,748
Feb 16, 3 PM $0.00305
-2.18%
$761,565 $1,752
Feb 16, 2 PM $0.00312
+0.00%
$778,544 $1,299
Feb 16, 1 PM $0.00312
+0.00%
$778,544 $1,368
Feb 16, 12 PM $0.00312
+0.91%
$778,544 $1,466
Feb 16, 11 AM $0.00308
-0.36%
$769,555 $1,483
Feb 16, 10 AM $0.00309
-0.13%
$772,551 $1,483
Feb 16, 9 AM $0.0031
+0.68%
$773,550 $1,487
Feb 16, 8 AM $0.00308
+0.26%
$768,057 $1,483
Feb 16, 7 AM $0.00306
-0.16%
$765,310 $1,483
Feb 16, 6 AM $0.00306
+0.16%
$765,060 $1,487
Feb 16, 5 AM $0.00306
-0.81%
$764,062 $1,486
Feb 16, 4 AM $0.00308
+0.55%
$769,805 $1,490
Feb 16, 3 AM $0.00307
+0.00%
$765,560 $1,502
Feb 16, 2 AM $0.00307
-0.07%
$766,309 $1,506
Feb 16, 1 AM $0.00307
-0.32%
$766,559 $1,502
Feb 16, 12 AM $0.00308
+0.29%
$769,305 $1,502
Feb 15, 11 PM $0.00307
-0.32%
$766,808 $1,506
Feb 15, 10 PM $0.00308
+0.03%
$769,555 $1,502
Feb 15, 9 PM $0.00308
+0.46%
$769,056 $1,506
Feb 15, 8 PM $0.00307
+0.23%
$765,560 $1,501
Feb 15, 7 PM $0.00306
-0.10%
$763,812 $1,505
Feb 15, 6 PM $0.00306
-0.39%
$764,811 $1,501
Feb 15, 5 PM $0.00308
-0.77%
$768,556 $1,505
Feb 15, 4 PM $0.0031
-0.35%
$774,299 $1,410
Feb 15, 3 PM $0.00311
+0.23%
$777,295 $1,410
Feb 15, 2 PM $0.0031
+0.10%
$774,799 $1,515
Feb 15, 1 PM $0.0031
-0.16%
$774,799 $1,995
Feb 15, 12 PM $0.00313
-0.70%
$781,540 $1,897
Feb 15, 11 AM $0.00315
+0.16%
$786,784 $1,843
Feb 15, 10 AM $0.00315
-0.32%
$785,535 $1,789
Feb 15, 9 AM $0.00316
+0.10%
$788,532 $1,730
Feb 15, 8 AM $0.00315
-1.22%
$787,783 $1,677
Feb 15, 7 AM $0.00319
+0.28%
$797,521 $1,623
Feb 15, 6 AM $0.00319
+0.03%
$795,523 $1,561
Feb 15, 5 AM $0.00318
+0.22%
$795,273 $1,507
Feb 15, 4 AM $0.00317
+0.41%
$792,776 $1,449
Feb 15, 3 AM $0.00316
+0.19%
$788,282 $1,379
Feb 15, 2 AM $0.00315
-0.35%
$786,035 $1,321
Feb 15, 1 AM $0.00316
-0.03%
$788,032 $1,267
Feb 15, 12 AM $0.00316
-0.50%
$788,032 $1,226
Feb 14, 11 PM $0.00317
+0.25%
$792,027 $1,222
Feb 14, 10 PM $0.00317
+0.51%
$790,529 $1,226
Feb 14, 9 PM $0.00315
-0.66%
$786,035 $1,222
Feb 14, 8 PM $0.00316
-0.03%
$789,530 $1,222
Feb 14, 7 PM $0.00316
-0.09%
$789,530 $1,222
Feb 14, 6 PM $0.00316
-0.09%
$790,280 $1,222
Feb 14, 5 PM $0.00317
+0.09%
$791,029 $1,587