LINKS Token Historical Data

LINKS Page 97
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.00304
-0.91%
$760,067 $3,117
Feb 12, 3 PM $0.00307
-0.49%
$767,308 $2,960
Feb 12, 2 PM $0.00309
-0.19%
$771,053 $3,694
Feb 12, 1 PM $0.00309
-0.16%
$772,801 $4,844
Feb 12, 12 PM $0.0031
-0.03%
$774,049 $4,790
Feb 12, 11 AM $0.0031
+0.13%
$774,299 $4,736
Feb 12, 10 AM $0.0031
+0.23%
$773,300 $4,678
Feb 12, 9 AM $0.00309
+0.46%
$771,553 $5,276
Feb 12, 8 AM $0.00308
-0.55%
$768,057 $5,222
Feb 12, 7 AM $0.00309
-0.03%
$772,302 $5,177
Feb 12, 6 AM $0.00309
+0.16%
$772,551 $5,144
Feb 12, 5 AM $0.00309
-0.03%
$770,803 $6,230
Feb 12, 4 AM $0.00309
+0.32%
$771,053 $6,176
Feb 12, 3 AM $0.00308
+0.16%
$768,556 $5,985
Feb 12, 2 AM $0.00307
+0.23%
$767,308 $5,931
Feb 12, 1 AM $0.00307
+0.20%
$765,560 $5,769
Feb 12, 12 AM $0.00306
+0.03%
$763,313 $5,612
Feb 11, 11 PM $0.00305
-0.07%
$762,813 $5,419
Feb 11, 10 PM $0.00306
+0.00%
$763,313 $5,361
Feb 11, 9 PM $0.00306
+0.00%
$763,313 $4,941
Feb 11, 8 PM $0.00306
+1.12%
$763,313 $4,439
Feb 11, 7 PM $0.00302
+0.00%
$754,823 $3,931
Feb 11, 6 PM $0.00302
+0.00%
$754,823 $3,931
Feb 11, 5 PM $0.00302
+0.43%
$754,823 $3,931
Feb 11, 4 PM $0.00301
+0.20%
$751,577 $3,914
Feb 11, 3 PM $0.003
-0.96%
$750,079 $3,877
Feb 11, 2 PM $0.00303
+1.07%
$757,320 $3,034
Feb 11, 1 PM $0.00299
+0.00%
$747,083 $1,826
Feb 11, 12 PM $0.00299
+0.00%
$747,083 $1,826
Feb 11, 11 AM $0.00299
+0.00%
$747,083 $1,826
Feb 11, 10 AM $0.00299
-0.40%
$747,083 $1,826
Feb 11, 9 AM $0.003
+0.00%
$750,079 $1,173
Feb 11, 8 AM $0.003
-0.03%
$750,079 $1,173
Feb 11, 7 AM $0.003
+0.00%
$750,329 $1,165
Feb 11, 6 AM $0.003
-2.34%
$750,329 $1,144
Feb 11, 5 AM $0.00308
+0.00%
$768,307 $4
Feb 11, 4 AM $0.00308
+0.00%
$768,307 $4
Feb 11, 3 AM $0.00308
+0.00%
$768,307 $4
Feb 11, 2 AM $0.00308
+0.00%
$768,307 $4
Feb 11, 1 AM $0.00308
+0.00%
$768,307 $4
Feb 11, 12 AM $0.00308
+0.00%
$768,307 $4
Feb 10, 11 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 10 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 9 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 8 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 7 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 6 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 5 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 4 PM $0.00308
+0.00%
$768,307 $4
Feb 10, 3 PM $0.00308
+0.00%
$768,307 $4