Bullions Historical Data

BULLIONS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅247
-5.83%
$ -- $ 300
May 6, 2026 $ 0.0₅286
-23.91%
$ -- $ 241
May 5, 2026 $ 0.0₅389
-6.30%
$ -- $ 5
May 3, 2026 $ 0.0₅451
+0.79%
$ -- $ 20
May 2, 2026 $ 0.0₅431
-0.42%
$ -- $ 5
May 1, 2026 $ 0.0₅433
-1.55%
$ -- $ 3
Apr 30, 2026 $ 0.0₅436
+0.54%
$ -- $ 19
Apr 28, 2026 $ 0.0₅425
+6.46%
$ -- $ 31
Apr 24, 2026 $ 0.0₅418
-5.98%
$ -- $ 130
Apr 23, 2026 $ 0.0₅455
-1.20%
$ -- $ 48
Download