Bullions Historical Data

BULLIONS
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₅247
-1.79%
$ -- $ 300
May 7, 1 AM $ 0.0₅253
-3.50%
$ -- $ 297
May 6, 10 PM $ 0.0₅286
+0.00%
$ -- $ 241
May 6, 9 PM $ 0.0₅295
+0.26%
$ -- $ 231
May 6, 5 PM $ 0.0₅319
-1.72%
$ -- $ 140
May 6, 3 PM $ 0.0₅314
+0.00%
$ -- $ 82
May 6, 2 AM $ 0.0₅362
-3.65%
$ -- $ 52
May 5, 6 PM $ 0.0₅389
+0.00%
$ -- $ 5
May 5, 1 AM $ 0.0₅415
+0.03%
$ -- $ 7
May 3, 12 AM $ 0.0₅451
+0.79%
$ -- $ 20
May 2, 6 AM $ 0.0₅431
-0.42%
$ -- $ 5
May 1, 5 AM $ 0.0₅433
+0.00%
$ -- $ 3
May 1, 3 AM $ 0.0₅439
+0.00%
$ -- $ 1
Apr 30, 2 AM $ 0.0₅436
+0.11%
$ -- $ 19
Apr 30, 1 AM $ 0.0₅435
-0.05%
$ -- $ 17
Apr 30, 12 AM $ 0.0₅433
+0.00%
$ -- $ 15
Apr 28, 7 AM $ 0.0₅425
+0.00%
$ -- $ 31
Apr 28, 2 AM $ 0.0₅399
+0.00%
$ -- $ 7
Apr 24, 4 PM $ 0.0₅418
-1.07%
$ -- $ 130
Apr 24, 9 AM $ 0.0₅407
+0.00%
$ -- $ 111
Apr 24, 1 AM $ 0.0₅444
+0.00%
$ -- $ 57
Apr 24, 12 AM $ 0.0₅445
+0.00%
$ -- $ 56
Apr 23, 1 PM $ 0.0₅455
+3.13%
$ -- $ 48
Apr 23, 12 PM $ 0.0₅454
-1.46%
$ -- $ 40
Apr 23, 11 AM $ 0.0₅46
+0.00%
$ -- $ 27
Download