The Bright Future Coin Historical Data

TBF
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00681
+0.40%
$ -- $ 280
May 17 $ 0.00679
+98.60%
$ -- $ 829
May 10 $ 0.00275
+0.69%
$ -- $ 0
May 3 $ 0.00273
-74.72%
$ -- $ 17
Apr 26 $ 0.0108
+46.87%
$ -- $ 42
Apr 19 $ 0.00931
+13.78%
$ -- $ 2
Apr 12 $ 0.00865
+5.91%
$ -- $ 1
Apr 5 $ 0.00816
-15.63%
$ -- $ 24
Mar 29 $ 0.0109
+0.91%
$ -- $ 2
Mar 22 $ 0.0108
-9.37%
$ -- $ 544
Mar 15 $ 0.0119
-2.35%
$ -- $ 134
Mar 8 $ 0.0122
-0.50%
$ -- $ 84
Mar 1 $ 0.0122
-3.50%
$ -- $ 63
Feb 22 $ 0.0127
-4.41%
$ -- $ 95
Feb 15 $ 0.0133
+9.67%
$ -- $ 73
Feb 8 $ 0.0122
-5.91%
$ -- $ 185
Feb 1 $ 0.0129
+4.64%
$ -- $ 151
Jan 25 $ 0.0123
+5.10%
$ -- $ 27
Jan 18 $ 0.0137
+16.14%
$ -- $ 86
Download