The Bright Future Coin Historical Data

TBF
Download
Date Close Price change Market cap Trading volume
May 24 $0.00681
+0.40%
$-- $280
May 17 $0.00679
+98.60%
$-- $829
May 10 $0.00275
+0.69%
$-- $0
May 3 $0.00273
-74.72%
$-- $17
Apr 26 $0.0108
+46.87%
$-- $42
Apr 19 $0.00931
+13.78%
$-- $2
Apr 12 $0.00865
+5.91%
$-- $1
Apr 5 $0.00816
-15.63%
$-- $24
Mar 29 $0.0109
+0.91%
$-- $2
Mar 22 $0.0108
-9.37%
$-- $544
Mar 15 $0.0119
-2.35%
$-- $134
Mar 8 $0.0122
-0.50%
$-- $84
Mar 1 $0.0122
-3.50%
$-- $63
Feb 22 $0.0127
-4.41%
$-- $95
Feb 15 $0.0133
+9.67%
$-- $73
Feb 8 $0.0122
-5.91%
$-- $185
Feb 1 $0.0129
+4.64%
$-- $151
Jan 25 $0.0123
+5.10%
$-- $27
Jan 18 $0.0137
+16.14%
$-- $86
Download