The Bright Future Coin Historical Data

TBF
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00681
+0.40%
$-- $280
May 23, 2021 $0.00679
-0.94%
$-- $284
May 22, 2021 $0.00686
+0.05%
$-- $285
May 21, 2021 $0.00685
+100.44%
$-- $253
May 20, 2021 $0.00341
+0.68%
$-- $0
May 19, 2021 $0.00339
-0.78%
$-- $6
May 10, 2021 $0.00275
+0.69%
$-- $0
May 9, 2021 $0.00273
-0.12%
$-- $0
May 8, 2021 $0.00273
-8.54%
$-- $1
May 7, 2021 $0.00299
-68.49%
$-- $10
May 6, 2021 $0.00949
+0.00%
$-- $1
May 5, 2021 $0.0108
-0.30%
$-- $1
May 4, 2021 $0.0108
+36.09%
$-- $2
May 3, 2021 $0.00796
-26.26%
$-- $3
May 2, 2021 $0.0108
+35.60%
$-- $2
May 1, 2021 $0.00796
-29.75%
$-- $5
Apr 30, 2021 $0.0113
+65.77%
$-- $1
Apr 29, 2021 $0.00684
-42.70%
$-- $8
Apr 28, 2021 $0.0119
+3.80%
$-- $9
Apr 27, 2021 $0.0115
+56.36%
$-- $16
Apr 22, 2021 $0.00931
+1.80%
$-- $0
Apr 21, 2021 $0.00915
-0.76%
$-- $0
Apr 20, 2021 $0.00818
-0.07%
$-- $1
Apr 19, 2021 $0.00818
+0.00%
$-- $1
Apr 17, 2021 $0.00865
-0.59%
$-- $0
Apr 16, 2021 $0.0087
+6.98%
$-- $0
Apr 15, 2021 $0.00813
+0.14%
$-- $0
Apr 14, 2021 $0.00811
-11.82%
$-- $0
Apr 13, 2021 $0.0092
+0.00%
$-- $0
Apr 12, 2021 $0.00816
-0.06%
$-- $0
Apr 11, 2021 $0.00816
-11.59%
$-- $1
Apr 10, 2021 $0.00923
+29.89%
$-- $2
Apr 9, 2021 $0.00711
+5.75%
$-- $5
Apr 8, 2021 $0.00672
-30.24%
$-- $4
Apr 7, 2021 $0.00964
-0.53%
$-- $0
Apr 6, 2021 $0.0097
+0.21%
$-- $6
Apr 5, 2021 $0.00968
+0.00%
$-- $6
Apr 3, 2021 $0.0109
-0.49%
$-- $0
Apr 2, 2021 $0.0109
+2.45%
$-- $0
Apr 1, 2021 $0.0107
+0.00%
$-- $0
Mar 30, 2021 $0.0117
-0.53%
$-- $1
Mar 29, 2021 $0.0117
+9.00%
$-- $1
Mar 28, 2021 $0.0108
-2.48%
$-- $5
Mar 27, 2021 $0.011
-3.39%
$-- $4
Mar 26, 2021 $0.0114
+0.78%
$-- $61
Mar 25, 2021 $0.0113
+0.29%
$-- $132
Mar 24, 2021 $0.0113
-0.14%
$-- $133
Mar 23, 2021 $0.0113
-6.42%
$-- $135
Mar 22, 2021 $0.0121
+1.92%
$-- $74
Mar 21, 2021 $0.0119
+1.51%
$-- $10
Download