The Bright Future Coin Historical Data

TBF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0117
+3.69%
$ -- $ 11
Mar 19, 2021 $ 0.0113
-2.29%
$ -- $ 11
Mar 18, 2021 $ 0.0116
-1.76%
$ -- $ 69
Mar 17, 2021 $ 0.0118
+0.50%
$ -- $ 11
Mar 16, 2021 $ 0.0117
-0.25%
$ -- $ 10
Mar 15, 2021 $ 0.0117
-3.66%
$ -- $ 11
Mar 14, 2021 $ 0.0122
+0.46%
$ -- $ 11
Mar 13, 2021 $ 0.0121
+0.60%
$ -- $ 10
Mar 12, 2021 $ 0.0121
+1.22%
$ -- $ 11
Mar 11, 2021 $ 0.0119
-0.72%
$ -- $ 14
Mar 10, 2021 $ 0.012
-2.63%
$ -- $ 11
Mar 9, 2021 $ 0.0123
-0.10%
$ -- $ 17
Mar 8, 2021 $ 0.0123
+0.75%
$ -- $ 11
Mar 7, 2021 $ 0.0122
+1.29%
$ -- $ 11
Mar 6, 2021 $ 0.0121
-2.39%
$ -- $ 11
Mar 5, 2021 $ 0.0124
-4.54%
$ -- $ 4
Mar 4, 2021 $ 0.013
+1.91%
$ -- $ 3
Mar 3, 2021 $ 0.0127
-1.16%
$ -- $ 11
Mar 2, 2021 $ 0.0129
+0.73%
$ -- $ 11
Mar 1, 2021 $ 0.0128
+0.90%
$ -- $ 11
Feb 28, 2021 $ 0.0127
-0.26%
$ -- $ 11
Feb 27, 2021 $ 0.0127
-1.82%
$ -- $ 11
Feb 26, 2021 $ 0.013
+5.60%
$ -- $ 18
Feb 25, 2021 $ 0.0123
+2.80%
$ -- $ 11
Feb 24, 2021 $ 0.012
-2.10%
$ -- $ 11
Feb 23, 2021 $ 0.0122
-7.14%
$ -- $ 18
Feb 22, 2021 $ 0.0131
-1.06%
$ -- $ 14
Feb 21, 2021 $ 0.0133
+11.02%
$ -- $ 41
Feb 20, 2021 $ 0.012
+0.83%
$ -- $ 11
Feb 19, 2021 $ 0.0119
-1.12%
$ -- $ 11
Feb 18, 2021 $ 0.012
-0.95%
$ -- $ 11
Feb 13, 2021 $ 0.0122
+0.62%
$ -- $ 11
Feb 12, 2021 $ 0.0121
+0.03%
$ -- $ 8
Feb 11, 2021 $ 0.0121
+0.27%
$ -- $ 11
Feb 10, 2021 $ 0.012
-4.85%
$ -- $ 13
Feb 9, 2021 $ 0.0127
+0.50%
$ -- $ 29
Feb 8, 2021 $ 0.0126
-2.69%
$ -- $ 113
Feb 7, 2021 $ 0.0129
+10.55%
$ -- $ 132
Feb 6, 2021 $ 0.0117
-5.66%
$ -- $ 4
Feb 5, 2021 $ 0.0124
+4.04%
$ -- $ 6
Feb 4, 2021 $ 0.0119
+0.77%
$ -- $ 4
Feb 2, 2021 $ 0.0114
-0.65%
$ -- $ 1
Feb 1, 2021 $ 0.0115
-6.63%
$ -- $ 3
Jan 30, 2021 $ 0.0123
+2.32%
$ -- $ 6
Jan 29, 2021 $ 0.0121
+2.62%
$ -- $ 5
Jan 28, 2021 $ 0.0118
-1.38%
$ -- $ 4
Jan 27, 2021 $ 0.0119
+2.50%
$ -- $ 10
Jan 26, 2021 $ 0.0116
-0.82%
$ -- $ 1
Jan 24, 2021 $ 0.0137
-13.07%
$ -- $ 1
Jan 23, 2021 $ 0.0158
+35.09%
$ -- $ 32