The Bright Future Coin Historical Data

TBF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $0.0117
+3.69%
$-- $11
Mar 19, 2021 $0.0113
-2.29%
$-- $11
Mar 18, 2021 $0.0116
-1.76%
$-- $69
Mar 17, 2021 $0.0118
+0.50%
$-- $11
Mar 16, 2021 $0.0117
-0.25%
$-- $10
Mar 15, 2021 $0.0117
-3.66%
$-- $11
Mar 14, 2021 $0.0122
+0.46%
$-- $11
Mar 13, 2021 $0.0121
+0.60%
$-- $10
Mar 12, 2021 $0.0121
+1.22%
$-- $11
Mar 11, 2021 $0.0119
-0.72%
$-- $14
Mar 10, 2021 $0.012
-2.63%
$-- $11
Mar 9, 2021 $0.0123
-0.10%
$-- $17
Mar 8, 2021 $0.0123
+0.75%
$-- $11
Mar 7, 2021 $0.0122
+1.29%
$-- $11
Mar 6, 2021 $0.0121
-2.39%
$-- $11
Mar 5, 2021 $0.0124
-4.54%
$-- $4
Mar 4, 2021 $0.013
+1.91%
$-- $3
Mar 3, 2021 $0.0127
-1.16%
$-- $11
Mar 2, 2021 $0.0129
+0.73%
$-- $11
Mar 1, 2021 $0.0128
+0.90%
$-- $11
Feb 28, 2021 $0.0127
-0.26%
$-- $11
Feb 27, 2021 $0.0127
-1.82%
$-- $11
Feb 26, 2021 $0.013
+5.60%
$-- $18
Feb 25, 2021 $0.0123
+2.80%
$-- $11
Feb 24, 2021 $0.012
-2.10%
$-- $11
Feb 23, 2021 $0.0122
-7.14%
$-- $18
Feb 22, 2021 $0.0131
-1.06%
$-- $14
Feb 21, 2021 $0.0133
+11.02%
$-- $41
Feb 20, 2021 $0.012
+0.83%
$-- $11
Feb 19, 2021 $0.0119
-1.12%
$-- $11
Feb 18, 2021 $0.012
-0.95%
$-- $11
Feb 13, 2021 $0.0122
+0.62%
$-- $11
Feb 12, 2021 $0.0121
+0.03%
$-- $8
Feb 11, 2021 $0.0121
+0.27%
$-- $11
Feb 10, 2021 $0.012
-4.85%
$-- $13
Feb 9, 2021 $0.0127
+0.50%
$-- $29
Feb 8, 2021 $0.0126
-2.69%
$-- $113
Feb 7, 2021 $0.0129
+10.55%
$-- $132
Feb 6, 2021 $0.0117
-5.66%
$-- $4
Feb 5, 2021 $0.0124
+4.04%
$-- $6
Feb 4, 2021 $0.0119
+0.77%
$-- $4
Feb 2, 2021 $0.0114
-0.65%
$-- $1
Feb 1, 2021 $0.0115
-6.63%
$-- $3
Jan 30, 2021 $0.0123
+2.32%
$-- $6
Jan 29, 2021 $0.0121
+2.62%
$-- $5
Jan 28, 2021 $0.0118
-1.38%
$-- $4
Jan 27, 2021 $0.0119
+2.50%
$-- $10
Jan 26, 2021 $0.0116
-0.82%
$-- $1
Jan 24, 2021 $0.0137
-13.07%
$-- $1
Jan 23, 2021 $0.0158
+35.09%
$-- $32