The Bright Future Coin Historical Data

TBF
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00681
+0.40%
$ -- $ 280
May 23, 2021 $ 0.00679
-0.94%
$ -- $ 284
May 22, 2021 $ 0.00686
+0.05%
$ -- $ 285
May 21, 2021 $ 0.00685
+100.44%
$ -- $ 253
May 20, 2021 $ 0.00341
+0.68%
$ -- $ 0
May 19, 2021 $ 0.00339
-0.78%
$ -- $ 6
May 10, 2021 $ 0.00275
+0.69%
$ -- $ 0
May 9, 2021 $ 0.00273
-0.12%
$ -- $ 0
May 8, 2021 $ 0.00273
-8.54%
$ -- $ 1
May 7, 2021 $ 0.00299
-68.49%
$ -- $ 10
May 6, 2021 $ 0.00949
+0.00%
$ -- $ 1
May 5, 2021 $ 0.0108
-0.30%
$ -- $ 1
May 4, 2021 $ 0.0108
+36.09%
$ -- $ 2
May 3, 2021 $ 0.00796
-26.26%
$ -- $ 3
May 2, 2021 $ 0.0108
+35.60%
$ -- $ 2
May 1, 2021 $ 0.00796
-29.75%
$ -- $ 5
Apr 30, 2021 $ 0.0113
+65.77%
$ -- $ 1
Apr 29, 2021 $ 0.00684
-42.70%
$ -- $ 8
Apr 28, 2021 $ 0.0119
+3.80%
$ -- $ 9
Apr 27, 2021 $ 0.0115
+56.36%
$ -- $ 16
Apr 22, 2021 $ 0.00931
+1.80%
$ -- $ 0
Apr 21, 2021 $ 0.00915
-0.76%
$ -- $ 0
Apr 20, 2021 $ 0.00818
-0.07%
$ -- $ 1
Apr 19, 2021 $ 0.00818
+0.00%
$ -- $ 1
Apr 17, 2021 $ 0.00865
-0.59%
$ -- $ 0
Apr 16, 2021 $ 0.0087
+6.98%
$ -- $ 0
Apr 15, 2021 $ 0.00813
+0.14%
$ -- $ 0
Apr 14, 2021 $ 0.00811
-11.82%
$ -- $ 0
Apr 13, 2021 $ 0.0092
+0.00%
$ -- $ 0
Apr 12, 2021 $ 0.00816
-0.06%
$ -- $ 0
Apr 11, 2021 $ 0.00816
-11.59%
$ -- $ 1
Apr 10, 2021 $ 0.00923
+29.89%
$ -- $ 2
Apr 9, 2021 $ 0.00711
+5.75%
$ -- $ 5
Apr 8, 2021 $ 0.00672
-30.24%
$ -- $ 4
Apr 7, 2021 $ 0.00964
-0.53%
$ -- $ 0
Apr 6, 2021 $ 0.0097
+0.21%
$ -- $ 6
Apr 5, 2021 $ 0.00968
+0.00%
$ -- $ 6
Apr 3, 2021 $ 0.0109
-0.49%
$ -- $ 0
Apr 2, 2021 $ 0.0109
+2.45%
$ -- $ 0
Apr 1, 2021 $ 0.0107
+0.00%
$ -- $ 0
Mar 30, 2021 $ 0.0117
-0.53%
$ -- $ 1
Mar 29, 2021 $ 0.0117
+9.00%
$ -- $ 1
Mar 28, 2021 $ 0.0108
-2.48%
$ -- $ 5
Mar 27, 2021 $ 0.011
-3.39%
$ -- $ 4
Mar 26, 2021 $ 0.0114
+0.78%
$ -- $ 61
Mar 25, 2021 $ 0.0113
+0.29%
$ -- $ 132
Mar 24, 2021 $ 0.0113
-0.14%
$ -- $ 133
Mar 23, 2021 $ 0.0113
-6.42%
$ -- $ 135
Mar 22, 2021 $ 0.0121
+1.92%
$ -- $ 74
Mar 21, 2021 $ 0.0119
+1.51%
$ -- $ 10
Download