BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000851
+0.00%
$ 85,115 $ 3,865
Today, at 4 AM $ 0.0000851
-0.71%
$ 85,115 $ 3,865
Today, at 3 AM $ 0.0000858
+0.68%
$ 85,787 $ 3,642
Today, at 2 AM $ 0.0000852
-0.62%
$ 85,233 $ 3,620
Today, at 1 AM $ 0.000086
-0.09%
$ 86,006 $ 3,719
Today, at 12 AM $ 0.0000865
+0.07%
$ 86,469 $ 3,733
Yesterday, at 11 PM $ 0.0000862
-0.02%
$ 86,248 $ 3,747
Yesterday, at 10 PM $ 0.0000864
+6.26%
$ 86,378 $ 3,741
Yesterday, at 9 PM $ 0.000081
+0.03%
$ 81,025 $ 3,005
Yesterday, at 8 PM $ 0.0000825
-1.19%
$ 82,483 $ 3,259
Yesterday, at 7 PM $ 0.0000838
-0.53%
$ 83,752 $ 3,359
Yesterday, at 6 PM $ 0.0000843
+0.05%
$ 84,307 $ 3,471
Yesterday, at 5 PM $ 0.0000841
-0.40%
$ 84,132 $ 3,474
Yesterday, at 4 PM $ 0.0000848
+0.03%
$ 84,759 $ 3,379
Yesterday, at 3 PM $ 0.0000842
+0.10%
$ 84,243 $ 3,389
Yesterday, at 2 PM $ 0.0000844
-5.33%
$ 84,409 $ 3,366
Yesterday, at 1 PM $ 0.0000885
-0.56%
$ 88,502 $ 3,090
Yesterday, at 12 PM $ 0.0000939
+0.00%
$ 93,861 $ 2,815
Yesterday, at 9 AM $ 0.0000834
+0.24%
$ 83,450 $ 998
Yesterday, at 8 AM $ 0.0000833
+0.58%
$ 83,319 $ 996
Yesterday, at 7 AM $ 0.000083
-0.40%
$ 83,023 $ 992
Yesterday, at 6 AM $ 0.0000822
+0.04%
$ 82,207 $ 998
Yesterday, at 5 AM $ 0.000082
+0.42%
$ 81,958 $ 1,098
Yesterday, at 4 AM $ 0.0000818
-0.73%
$ 81,754 $ 1,090
Yesterday, at 3 AM $ 0.0000824
+0.81%
$ 82,444 $ 1,100
Yesterday, at 2 AM $ 0.0000819
-0.12%
$ 81,932 $ 1,093
Yesterday, at 1 AM $ 0.0000828
+0.19%
$ 82,841 $ 1,096
Yesterday, at 12 AM $ 0.0000823
-2.81%
$ 82,257 $ 1,321
Jun 14, 11 PM $ 0.0000828
+2.27%
$ 82,834 $ 1,480
Jun 14, 10 PM $ 0.0000816
+0.98%
$ 81,576 $ 1,416
Jun 14, 9 PM $ 0.000082
+3.94%
$ 81,987 $ 1,413
Jun 14, 8 PM $ 0.000079
+0.70%
$ 78,962 $ 1,400
Jun 14, 7 PM $ 0.0000784
+0.01%
$ 78,436 $ 1,392
Jun 14, 6 PM $ 0.0000781
+0.49%
$ 78,126 $ 1,392
Jun 14, 5 PM $ 0.0000779
-0.11%
$ 77,886 $ 1,298
Jun 14, 4 PM $ 0.0000781
+0.24%
$ 78,112 $ 1,310
Jun 14, 3 PM $ 0.0000779
+0.06%
$ 77,923 $ 1,541
Jun 14, 2 PM $ 0.0000775
-0.93%
$ 77,499 $ 1,994
Jun 14, 1 PM $ 0.0000783
-0.41%
$ 78,263 $ 2,003
Jun 14, 12 PM $ 0.0000783
-2.36%
$ 78,294 $ 3,409
Jun 14, 11 AM $ 0.0000803
+0.16%
$ 80,325 $ 4,499
Jun 14, 10 AM $ 0.0000804
-0.54%
$ 80,407 $ 5,536
Jun 14, 9 AM $ 0.000081
-2.77%
$ 80,979 $ 6,187
Jun 14, 8 AM $ 0.0000835
-0.04%
$ 83,491 $ 5,844
Jun 14, 7 AM $ 0.0000835
-0.23%
$ 83,471 $ 5,846
Jun 14, 6 AM $ 0.0000837
-1.75%
$ 83,724 $ 6,128
Jun 14, 5 AM $ 0.0000852
+0.07%
$ 85,176 $ 5,916
Jun 14, 4 AM $ 0.0000851
-0.71%
$ 85,125 $ 5,909
Jun 14, 3 AM $ 0.0000856
+0.30%
$ 85,566 $ 5,952
Jun 14, 2 AM $ 0.0000854
-0.18%
$ 85,404 $ 6,669
Download