BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0000364
-0.80%
$ 36,386 $ 4
Aug 8, 9 PM $ 0.0000367
-0.39%
$ 36,689 $ 4
Aug 8, 8 PM $ 0.0000368
+0.12%
$ 36,818 $ 4
Aug 8, 7 PM $ 0.0000368
+0.12%
$ 36,845 $ 4
Aug 8, 6 PM $ 0.0000369
+0.43%
$ 36,850 $ 4
Aug 8, 5 PM $ 0.0000367
-0.17%
$ 36,711 $ 4
Aug 8, 4 PM $ 0.0000368
+0.27%
$ 36,801 $ 4
Aug 8, 3 PM $ 0.0000367
-0.31%
$ 36,692 $ 4
Aug 8, 2 PM $ 0.0000367
-0.26%
$ 36,691 $ 246
Aug 8, 1 PM $ 0.0000366
+0.13%
$ 36,639 $ 246
Aug 8, 12 PM $ 0.0000366
-0.26%
$ 36,558 $ 245
Aug 8, 11 AM $ 0.0000367
-0.09%
$ 36,678 $ 246
Aug 8, 10 AM $ 0.0000367
+0.38%
$ 36,684 $ 246
Aug 8, 9 AM $ 0.0000365
-0.59%
$ 36,501 $ 245
Aug 8, 8 AM $ 0.0000367
-0.10%
$ 36,696 $ 431
Aug 8, 7 AM $ 0.0000366
-0.41%
$ 36,578 $ 430
Aug 8, 6 AM $ 0.0000367
-0.37%
$ 36,705 $ 431
Aug 8, 5 AM $ 0.0000369
+0.12%
$ 36,942 $ 434
Aug 8, 4 AM $ 0.0000369
-0.04%
$ 36,938 $ 434
Aug 8, 3 AM $ 0.000037
+0.43%
$ 37,034 $ 435
Aug 8, 2 AM $ 0.0000368
-0.28%
$ 36,812 $ 432
Aug 8, 1 AM $ 0.0000367
-0.22%
$ 36,712 $ 431
Jul 17, 6 PM $ 0.000053
+0.44%
$ 52,986 $ 2
Jul 17, 5 PM $ 0.0000528
-0.75%
$ 52,765 $ 2
Jul 17, 4 PM $ 0.0000529
+0.87%
$ 52,905 $ 2
Jul 17, 3 PM $ 0.000052
+0.64%
$ 52,005 $ 2
Jul 17, 2 PM $ 0.0000515
+0.64%
$ 51,548 $ 2
Jul 17, 1 PM $ 0.0000506
-0.79%
$ 50,571 $ 2
Jul 17, 12 PM $ 0.000051
-0.54%
$ 51,041 $ 2
Jul 17, 11 AM $ 0.0000514
+0.04%
$ 51,376 $ 2
Jul 17, 10 AM $ 0.0000515
-0.08%
$ 51,531 $ 2
Jul 17, 9 AM $ 0.0000513
+0.39%
$ 51,264 $ 2
Jul 17, 8 AM $ 0.0000509
+0.32%
$ 50,897 $ 2
Jul 17, 7 AM $ 0.0000507
-0.13%
$ 50,721 $ 2
Jul 17, 6 AM $ 0.0000507
+0.44%
$ 50,748 $ 2
Jul 17, 5 AM $ 0.0000505
-1.10%
$ 50,536 $ 2
Jul 17, 4 AM $ 0.0000512
+0.27%
$ 51,247 $ 2
Jul 17, 3 AM $ 0.0000513
+0.45%
$ 51,258 $ 2
Jul 17, 2 AM $ 0.000051
-0.37%
$ 50,951 $ 2
Jul 17, 1 AM $ 0.0000513
-0.53%
$ 51,304 $ 2
Jul 17, 12 AM $ 0.0000514
+0.32%
$ 51,443 $ 2
Jul 16, 11 PM $ 0.0000513
-0.14%
$ 51,280 $ 2
Jul 2, 4 PM $ 0.0000511
+0.12%
$ 51,103 $ 51
Jul 2, 3 PM $ 0.000051
+0.50%
$ 51,035 $ 51
Jul 2, 2 PM $ 0.0000508
-1.13%
$ 50,813 $ 123
Jul 2, 1 PM $ 0.0000515
+0.89%
$ 51,469 $ 745
Jul 2, 12 PM $ 0.000051
+0.85%
$ 51,030 $ 840
Jul 2, 11 AM $ 0.0000506
+0.39%
$ 50,640 $ 833
Jul 2, 10 AM $ 0.0000505
+1.05%
$ 50,487 $ 830
Jul 2, 9 AM $ 0.0000499
+0.36%
$ 49,884 $ 822
Download