BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.0000511
+4.40%
$ -- $ 51
Jul 1, 2026 $ 0.000049
-12.09%
$ 49,043 $ 1,374
Jun 30, 2026 $ 0.0000557
-1.40%
$ 55,668 $ 56
Jun 29, 2026 $ 0.0000564
-13.41%
$ 56,424 $ 1,193
Jun 28, 2026 $ 0.0000649
-1.20%
$ 64,927 $ 2
Jun 27, 2026 $ 0.0000657
+7.97%
$ 65,715 $ 593
Jun 26, 2026 $ 0.0000608
-5.24%
$ 60,810 $ 732
Jun 25, 2026 $ 0.0000643
+5.01%
$ 64,270 $ 869
Jun 24, 2026 $ 0.0000612
-5.90%
$ 61,209 $ 2,837
Jun 23, 2026 $ 0.0000618
-1.78%
$ 61,753 $ 638
Jun 22, 2026 $ 0.0000628
+1.68%
$ 62,802 $ 48
Jun 21, 2026 $ 0.000062
-6.78%
$ 62,010 $ 1,435
Jun 20, 2026 $ 0.0000666
-1.61%
$ 66,613 $ 1,465
Jun 19, 2026 $ 0.0000676
-14.51%
$ 67,608 $ 1,120
Jun 18, 2026 $ 0.000079
+12.43%
$ 79,001 $ 1,579
Jun 17, 2026 $ 0.0000702
-19.89%
$ 70,205 $ 1,629
Jun 16, 2026 $ 0.0000879
+1.71%
$ 87,888 $ 5,167
Jun 15, 2026 $ 0.0000862
+1.91%
$ 86,248 $ 3,747
Jun 14, 2026 $ 0.0000828
-5.26%
$ 82,834 $ 1,480
Jun 13, 2026 $ 0.0000876
+12.46%
$ 87,554 $ 6,892
Jun 12, 2026 $ 0.0000778
+10.98%
$ 77,805 $ 2,523
Jun 11, 2026 $ 0.0000705
+11.94%
$ 70,507 $ 675
Jun 10, 2026 $ 0.000063
-30.36%
$ 63,028 $ 2,613
Jun 9, 2026 $ 0.000093
-1.18%
$ 92,998 $ 1,938
Jun 2, 2026 $ 0.0000917
-5.17%
$ -- $ 116
Jun 1, 2026 $ 0.0000968
-0.10%
$ 96,833 $ 132
May 31, 2026 $ 0.0000965
+0.36%
$ 96,523 $ 638
May 30, 2026 $ 0.0000956
-9.12%
$ 95,648 $ 1,892
May 29, 2026 $ 0.000105
-0.97%
$ 105,037 $ 74
May 28, 2026 $ 0.000107
-4.85%
$ 107,068 $ 2,471
May 27, 2026 $ 0.000101
-9.48%
$ 100,962 $ 2,569
May 26, 2026 $ 0.000112
-30.15%
$ 111,593 $ 4,162
May 25, 2026 $ 0.00016
-2.24%
$ 159,847 $ 423
May 17, 2026 $ 0.000169
-0.07%
$ 169,373 $ 168
May 16, 2026 $ 0.000169
-6.42%
$ 169,450 $ 1,188
May 15, 2026 $ 0.000181
-12.87%
$ 180,982 $ 1,362
May 14, 2026 $ 0.000209
+7.22%
$ 208,872 $ 1,588
May 13, 2026 $ 0.000194
-3.01%
$ 194,342 $ 26
May 12, 2026 $ 0.000201
-8.72%
$ 200,780 $ 987
May 11, 2026 $ 0.00022
-1.43%
$ 219,579 $ 1,158
May 10, 2026 $ 0.000222
+7.71%
$ 222,276 $ 11,593
May 9, 2026 $ 0.000207
+22.76%
$ 206,574 $ 51
May 8, 2026 $ 0.00021
-16.26%
$ 210,298 $ 3,550
May 7, 2026 $ 0.00025
-15.87%
$ 250,400 $ 5,434
May 6, 2026 $ 0.000314
+75.03%
$ 313,879 $ 17,897
May 5, 2026 $ 0.000182
+25.75%
$ 181,550 $ 1,809
May 4, 2026 $ 0.000158
-5.69%
$ 157,958 $ 1,318
May 3, 2026 $ 0.000168
+2.84%
$ 167,892 $ 1,024
May 2, 2026 $ 0.000164
+5.82%
$ 163,632 $ 577
May 1, 2026 $ 0.000154
+2.89%
$ 154,325 $ 3,330
Download