Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000027
+0.00%
$-- $265
Yesterday $0.0000264
+2.54%
$26,385 $166
Oct 1, 2026 $0.0000258
-5.77%
$25,808 $207
Sep 30, 2026 $0.000027
+0.44%
$27,225 $309
Sep 29, 2026 $0.000027
+0.25%
$26,937 $1,623
Sep 28, 2026 $0.0000273
-4.94%
$27,317 $279
Sep 27, 2026 $0.0000286
-12.34%
$28,599 $1,538
Sep 26, 2026 $0.0000327
+5.28%
$32,793 $3,027
Sep 25, 2026 $0.0000295
+17.98%
$31,330 $1,215
Sep 24, 2026 $0.0000246
-1.14%
$24,560 $346
Sep 23, 2026 $0.0000249
-8.96%
$24,867 $207
Sep 22, 2026 $0.0000272
+13.72%
$27,210 $4,324
Sep 21, 2026 $0.000024
+3.45%
$23,956 $145
Sep 20, 2026 $0.0000233
-9.57%
$23,258 $1,290
Sep 19, 2026 $0.000023
+0.53%
$26,119 $844
Sep 18, 2026 $0.0000227
+7.77%
$22,652 $390
Sep 17, 2026 $0.0000209
+2.34%
$20,915 $450
Sep 16, 2026 $0.0000201
+7.68%
$20,083 $427
Sep 15, 2026 $0.0000184
-4.55%
$18,425 $99
Sep 14, 2026 $0.0000194
-2.10%
$19,407 $273
Sep 13, 2026 $0.0000197
-1.60%
$19,726 $57
Aug 8, 2026 $0.0000364
-1.10%
$36,386 $4
Jul 17, 2026 $0.000053
+3.32%
$52,986 $2
Jul 16, 2026 $0.0000513
-0.14%
$51,280 $2
Jul 2, 2026 $0.0000511
+4.40%
$-- $51
Jul 1, 2026 $0.000049
-12.09%
$49,043 $1,374
Jun 30, 2026 $0.0000557
-1.40%
$55,668 $56
Jun 29, 2026 $0.0000564
-13.41%
$56,424 $1,193
Jun 28, 2026 $0.0000649
-1.20%
$64,927 $2
Jun 27, 2026 $0.0000657
+7.97%
$65,715 $593
Jun 26, 2026 $0.0000608
-5.24%
$60,810 $732
Jun 25, 2026 $0.0000643
+5.01%
$64,270 $869
Jun 24, 2026 $0.0000612
-5.90%
$61,209 $2,837
Jun 23, 2026 $0.0000618
-1.78%
$61,753 $638
Jun 22, 2026 $0.0000628
+1.68%
$62,802 $48
Jun 21, 2026 $0.000062
-6.78%
$62,010 $1,435
Jun 20, 2026 $0.0000666
-1.61%
$66,613 $1,465
Jun 19, 2026 $0.0000676
-14.51%
$67,608 $1,120
Jun 18, 2026 $0.000079
+12.43%
$79,001 $1,579
Jun 17, 2026 $0.0000702
-19.89%
$70,205 $1,629
Jun 16, 2026 $0.0000879
+1.71%
$87,888 $5,167
Jun 15, 2026 $0.0000862
+1.91%
$86,248 $3,747
Jun 14, 2026 $0.0000828
-5.26%
$82,834 $1,480
Jun 13, 2026 $0.0000876
+12.46%
$87,554 $6,892
Jun 12, 2026 $0.0000778
+10.98%
$77,805 $2,523
Jun 11, 2026 $0.0000705
+11.94%
$70,507 $675
Jun 10, 2026 $0.000063
-30.36%
$63,028 $2,613
Jun 9, 2026 $0.000093
-1.18%
$92,998 $1,938
Jun 2, 2026 $0.0000917
-5.17%
$-- $116
Jun 1, 2026 $0.0000968
-0.10%
$96,833 $132
Download