Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000189
+0.00%
$-- $1,130
Yesterday $0.0000196
-10.43%
$19,612 $1,188
Oct 21, 2026 $0.0000218
-16.49%
$21,839 $1,144
Oct 20, 2026 $0.0000261
-2.35%
$26,121 $447
Oct 19, 2026 $0.0000269
+6.75%
$26,943 $1,797
Oct 18, 2026 $0.0000248
+2.11%
$24,799 $2,033
Oct 17, 2026 $0.0000232
+5.84%
$23,249 $385
Oct 16, 2026 $0.0000221
-9.17%
$22,128 $504
Oct 15, 2026 $0.0000243
-3.98%
$24,333 $2,533
Oct 14, 2026 $0.0000251
+9.47%
$25,096 $781
Oct 13, 2026 $0.0000227
-8.05%
$22,709 $1,433
Oct 12, 2026 $0.0000252
+3.20%
$25,153 $3,995
Oct 11, 2026 $0.0000251
+32.81%
$25,059 $4,170
Oct 10, 2026 $0.0000186
+6.27%
$18,607 $566
Oct 9, 2026 $0.0000173
-3.99%
$17,330 $1,016
Oct 8, 2026 $0.0000181
-18.67%
$18,118 $1,874
Oct 7, 2026 $0.0000222
-17.37%
$22,245 $1,256
Oct 6, 2026 $0.0000271
-5.35%
$27,141 $201
Oct 5, 2026 $0.0000287
-4.88%
$28,733 $700
Oct 4, 2026 $0.0000294
+4.27%
$29,411 $167
Oct 3, 2026 $0.0000283
+5.87%
$28,310 $938
Oct 2, 2026 $0.0000264
+2.54%
$26,385 $166
Oct 1, 2026 $0.0000258
-5.77%
$25,808 $207
Sep 30, 2026 $0.000027
+0.44%
$27,225 $309
Sep 29, 2026 $0.000027
+0.25%
$26,937 $1,623
Sep 28, 2026 $0.0000273
-4.94%
$27,317 $279
Sep 27, 2026 $0.0000286
-12.34%
$28,599 $1,538
Sep 26, 2026 $0.0000327
+5.28%
$32,793 $3,027
Sep 25, 2026 $0.0000295
+17.98%
$31,330 $1,215
Sep 24, 2026 $0.0000246
-1.14%
$24,560 $346
Sep 23, 2026 $0.0000249
-8.96%
$24,867 $207
Sep 22, 2026 $0.0000272
+13.72%
$27,210 $4,324
Sep 21, 2026 $0.000024
+3.45%
$23,956 $145
Sep 20, 2026 $0.0000233
-9.57%
$23,258 $1,290
Sep 19, 2026 $0.000023
+0.53%
$26,119 $844
Sep 18, 2026 $0.0000227
+7.77%
$22,652 $390
Sep 17, 2026 $0.0000209
+2.34%
$20,915 $450
Sep 16, 2026 $0.0000201
+7.68%
$20,083 $427
Sep 15, 2026 $0.0000184
-4.55%
$18,425 $99
Sep 14, 2026 $0.0000194
-2.10%
$19,407 $273
Sep 13, 2026 $0.0000197
-1.60%
$19,726 $57
Aug 8, 2026 $0.0000364
-1.10%
$36,386 $4
Jul 17, 2026 $0.000053
+3.32%
$52,986 $2
Jul 16, 2026 $0.0000513
-0.14%
$51,280 $2
Jul 2, 2026 $0.0000511
+4.40%
$-- $51
Jul 1, 2026 $0.000049
-12.09%
$49,043 $1,374
Jun 30, 2026 $0.0000557
-1.40%
$55,668 $56
Jun 29, 2026 $0.0000564
-13.41%
$56,424 $1,193
Jun 28, 2026 $0.0000649
-1.20%
$64,927 $2
Jun 27, 2026 $0.0000657
+7.97%
$65,715 $593
Download