BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000851
+0.00%
$ 85,115 $ 3,865
4:44 AM $ 0.0000855
+0.00%
$ 85,460 $ 3,616
4:29 AM $ 0.0000856
+0.00%
$ 85,603 $ 3,630
4:14 AM $ 0.0000857
+0.00%
$ 85,726 $ 3,636
3:59 AM $ 0.0000858
+0.00%
$ 85,787 $ 3,642
3:44 AM $ 0.0000857
+0.00%
$ 85,657 $ 3,644
3:29 AM $ 0.0000853
+0.00%
$ 85,251 $ 3,639
3:14 AM $ 0.0000852
+0.00%
$ 85,205 $ 3,621
2:59 AM $ 0.0000852
+0.00%
$ 85,233 $ 3,620
2:44 AM $ 0.0000852
+0.00%
$ 85,173 $ 3,621
2:29 AM $ 0.0000855
+0.00%
$ 85,469 $ 3,618
2:14 AM $ 0.0000858
+0.00%
$ 85,761 $ 3,631
1:59 AM $ 0.000086
+0.00%
$ 86,006 $ 3,719
1:44 AM $ 0.000086
+0.00%
$ 86,027 $ 3,730
1:29 AM $ 0.000086
+0.00%
$ 86,008 $ 3,730
1:14 AM $ 0.0000861
+0.00%
$ 86,083 $ 3,730
12:59 AM $ 0.0000865
+0.00%
$ 86,469 $ 3,733
12:44 AM $ 0.0000861
+0.00%
$ 86,052 $ 3,750
12:29 AM $ 0.0000867
+0.00%
$ 86,652 $ 3,732
12:14 AM $ 0.0000864
+0.00%
$ 86,413 $ 3,758
11:59 PM $ 0.0000862
+0.00%
$ 86,248 $ 3,747
11:44 PM $ 0.0000863
+0.00%
$ 86,302 $ 3,740
11:29 PM $ 0.0000863
+0.00%
$ 86,337 $ 3,742
11:14 PM $ 0.0000863
+0.00%
$ 86,264 $ 3,744
10:59 PM $ 0.0000864
+0.00%
$ 86,378 $ 3,741
10:44 PM $ 0.0000823
+0.00%
$ 82,316 $ 3,746
10:29 PM $ 0.0000813
+0.00%
$ 81,312 $ 3,356
10:14 PM $ 0.0000813
+0.00%
$ 81,292 $ 3,006
9:59 PM $ 0.000081
+0.00%
$ 81,025 $ 3,005
9:44 PM $ 0.0000813
+0.00%
$ 81,275 $ 3,260
9:29 PM $ 0.000081
+0.00%
$ 81,017 $ 3,270
9:14 PM $ 0.000081
+0.00%
$ 81,003 $ 3,259
8:59 PM $ 0.0000825
+0.00%
$ 82,483 $ 3,259
8:44 PM $ 0.0000829
+0.00%
$ 82,910 $ 3,318
8:29 PM $ 0.0000834
+0.00%
$ 83,382 $ 3,336
8:14 PM $ 0.0000835
+0.00%
$ 83,479 $ 3,355
7:59 PM $ 0.0000838
+0.00%
$ 83,752 $ 3,359
7:44 PM $ 0.0000835
+0.00%
$ 83,466 $ 3,369
7:29 PM $ 0.0000845
+0.00%
$ 84,542 $ 3,358
7:14 PM $ 0.0000842
+0.00%
$ 84,196 $ 3,401
6:59 PM $ 0.0000843
+0.00%
$ 84,307 $ 3,471
6:44 PM $ 0.0000844
+0.00%
$ 84,415 $ 3,475
6:29 PM $ 0.0000842
+0.00%
$ 84,153 $ 3,480
6:14 PM $ 0.0000843
+0.00%
$ 84,268 $ 3,469
5:59 PM $ 0.0000841
+0.00%
$ 84,132 $ 3,474
5:44 PM $ 0.000084
+0.00%
$ 84,033 $ 3,468
5:29 PM $ 0.0000838
+0.00%
$ 83,823 $ 3,464
5:14 PM $ 0.0000845
+0.00%
$ 84,468 $ 3,353
4:59 PM $ 0.0000848
+0.00%
$ 84,759 $ 3,379
4:44 PM $ 0.0000849
+0.00%
$ 84,877 $ 3,390
Download