BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000542
-3.98%
$ -- $ 930
Mar 30 $ 0.000576
-34.90%
$ 565,059 $ 22,521
Mar 23 $ 0.000956
-7.55%
$ 883,226 $ 5,602
Mar 16 $ 0.00103
-9.42%
$ 1.03 million $ 13,542
Mar 9 $ 0.00111
-0.65%
$ 1.14 million $ 7,146
Mar 2 $ 0.00114
-12.08%
$ 1.12 million $ 12,531
Feb 23 $ 0.0013
-8.81%
$ 1.3 million $ 15,607
Feb 16 $ 0.00148
+2.11%
$ 1.42 million $ 3,225
Feb 9 $ 0.00153
+4.16%
$ 1.45 million $ 6,786
Feb 2 $ 0.00147
-22.43%
$ 1.46 million $ 20,414
Jan 26 $ 0.0019
+17.24%
$ 1.92 million $ 18,551
Jan 19 $ 0.00171
-0.01%
$ 1.62 million $ 4,295
Jan 12 $ 0.00181
-5.09%
$ 1.74 million $ 3,658
Jan 5 $ 0.0022
-6.92%
$ -- $ 4,291
Dec 29 $ 0.00244
-4.28%
$ 2.36 million $ 8,118
Dec 22 $ 0.0025
-12.68%
$ 2.54 million $ 12,389
Download