Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000248
+1.74%
$24,799 $13,305
Oct 5 $0.0000186
-38.40%
$25,059 $4,972
Sep 28 $0.0000294
+2.34%
$29,411 $3,620
Sep 21 $0.0000286
+23.49%
$28,599 $9,801
Sep 14 $0.0000233
+17.32%
$23,258 $5,357
Aug 3 $0.0000364
-1.10%
$-- $203
Jul 13 $0.000053
+3.18%
$-- $1
Jun 29 $0.0000511
-21.58%
$-- $158
Jun 22 $0.0000657
+6.40%
$64,927 $361
Jun 15 $0.0000666
-21.29%
$62,010 $925
Jun 8 $0.0000876
-6.97%
$82,834 $558
Jun 1 $0.0000917
-5.35%
$-- $38
May 25 $0.0000956
-41.50%
$96,523 $699
May 11 $0.000169
-23.94%
$169,373 $803
May 4 $0.000207
+23.34%
$222,276 $1,517
Apr 27 $0.000164
-14.15%
$167,892 $341
Apr 20 $0.0004
+4.50%
$-- $3,332
Apr 13 $0.000356
+0.54%
$382,327 $1,151
Apr 6 $0.000542
-3.98%
$-- $930
Mar 30 $0.000576
-34.90%
$565,059 $22,521
Mar 23 $0.000956
-7.55%
$883,226 $5,602
Mar 16 $0.00103
-9.42%
$1.03 million $13,542
Mar 9 $0.00111
-0.65%
$1.14 million $7,146
Mar 2 $0.00114
-12.08%
$1.12 million $12,531
Feb 23 $0.0013
-8.81%
$1.3 million $15,607
Feb 16 $0.00148
+2.11%
$1.42 million $3,225
Feb 9 $0.00153
+4.16%
$1.45 million $6,786
Feb 2 $0.00147
-22.43%
$1.46 million $20,414
Jan 26 $0.0019
+17.24%
$1.92 million $18,551
Jan 19 $0.00171
-0.01%
$1.62 million $4,295
Jan 12 $0.00181
-5.09%
$1.74 million $3,658
Jan 5 $0.0022
-6.92%
$-- $4,291
Dec 29 $0.00244
-4.28%
$2.36 million $8,118
Dec 22 $0.0025
-12.68%
$2.54 million $12,389
Download