BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000876
-6.97%
$ 82,834 $ 558
Jun 1 $ 0.0000917
-5.35%
$ -- $ 38
May 25 $ 0.0000956
-41.50%
$ 96,523 $ 699
May 11 $ 0.000169
-23.94%
$ 169,373 $ 803
May 4 $ 0.000207
+23.34%
$ 222,276 $ 1,517
Apr 27 $ 0.000164
-14.15%
$ 167,892 $ 341
Apr 20 $ 0.0004
+4.50%
$ -- $ 3,332
Apr 13 $ 0.000356
+0.54%
$ 382,327 $ 1,151
Apr 6 $ 0.000542
-3.98%
$ -- $ 930
Mar 30 $ 0.000576
-34.90%
$ 565,059 $ 22,521
Mar 23 $ 0.000956
-7.55%
$ 883,226 $ 5,602
Mar 16 $ 0.00103
-9.42%
$ 1.03 million $ 13,542
Mar 9 $ 0.00111
-0.65%
$ 1.14 million $ 7,146
Mar 2 $ 0.00114
-12.08%
$ 1.12 million $ 12,531
Feb 23 $ 0.0013
-8.81%
$ 1.3 million $ 15,607
Feb 16 $ 0.00148
+2.11%
$ 1.42 million $ 3,225
Feb 9 $ 0.00153
+4.16%
$ 1.45 million $ 6,786
Feb 2 $ 0.00147
-22.43%
$ 1.46 million $ 20,414
Jan 26 $ 0.0019
+17.24%
$ 1.92 million $ 18,551
Jan 19 $ 0.00171
-0.01%
$ 1.62 million $ 4,295
Jan 12 $ 0.00181
-5.09%
$ 1.74 million $ 3,658
Jan 5 $ 0.0022
-6.92%
$ -- $ 4,291
Dec 29 $ 0.00244
-4.28%
$ 2.36 million $ 8,118
Dec 22 $ 0.0025
-12.68%
$ 2.54 million $ 12,389
Download