Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.0000271
+0.00%
$27,070 $1,368
Sep 30, 12 AM $0.0000269
+0.00%
$26,889 $1,358
Sep 29, 11 PM $0.0000269
-0.30%
$26,937 $1,618
Sep 29, 10 PM $0.000027
+0.00%
$27,027 $1,623
Sep 29, 9 PM $0.0000269
+0.00%
$26,916 $1,616
Sep 29, 8 PM $0.000027
+0.69%
$26,989 $1,621
Sep 29, 7 PM $0.000027
+0.00%
$27,020 $1,623
Sep 29, 6 PM $0.0000269
+0.00%
$26,918 $1,616
Sep 29, 5 PM $0.0000266
-0.42%
$26,577 $1,596
Sep 29, 4 PM $0.000027
+0.00%
$26,992 $1,621
Sep 29, 3 PM $0.0000271
+0.00%
$27,094 $1,639
Sep 29, 2 PM $0.0000279
+0.74%
$27,900 $1,687
Sep 29, 1 PM $0.0000279
+0.00%
$27,929 $1,689
Sep 29, 12 PM $0.0000288
+0.00%
$28,807 $1,611
Sep 29, 11 AM $0.000029
+1.22%
$28,984 $1,621
Sep 29, 10 AM $0.0000288
+0.00%
$28,788 $1,610
Sep 29, 8 AM $0.0000287
+0.00%
$28,725 $1,606
Sep 29, 7 AM $0.0000277
+0.00%
$27,693 $283
Sep 29, 5 AM $0.000027
+0.00%
$27,000 $276
Sep 29, 4 AM $0.000027
+0.00%
$26,960 $275
Sep 29, 2 AM $0.0000267
+0.00%
$26,658 $272
Sep 29, 1 AM $0.000027
+0.00%
$26,958 $275
Sep 28, 11 PM $0.0000273
+0.00%
$27,317 $279
Sep 28, 10 PM $0.0000276
+0.00%
$27,616 $113
Sep 28, 8 PM $0.0000279
+0.00%
$27,851 $114
Sep 28, 7 PM $0.000028
+0.00%
$27,999 $114
Sep 28, 5 PM $0.0000282
+0.00%
$28,159 $115
Sep 28, 4 PM $0.0000279
+0.00%
$27,882 $380
Sep 28, 2 PM $0.0000272
+0.00%
$27,186 $476
Sep 28, 1 PM $0.0000281
+0.00%
$28,072 $492
Sep 28, 11 AM $0.0000276
+0.00%
$27,566 $483
Sep 28, 10 AM $0.0000274
+0.00%
$27,411 $645
Sep 28, 8 AM $0.0000274
+0.22%
$27,407 $743
Sep 28, 7 AM $0.0000275
+0.00%
$27,517 $1,275
Sep 28, 6 AM $0.0000276
+0.00%
$27,607 $1,279
Sep 28, 5 AM $0.0000276
-1.26%
$27,644 $1,380
Sep 28, 4 AM $0.000028
+0.00%
$28,019 $1,399
Sep 28, 3 AM $0.0000281
+0.00%
$28,078 $1,402
Sep 28, 2 AM $0.0000284
-0.19%
$28,409 $1,528
Sep 28, 1 AM $0.0000286
+0.00%
$28,616 $1,539
Sep 28, 12 AM $0.0000287
+0.00%
$28,738 $1,546
Sep 27, 11 PM $0.0000286
+0.39%
$28,599 $1,538
Sep 27, 10 PM $0.0000278
+0.00%
$27,838 $1,418
Sep 27, 9 PM $0.0000281
+0.00%
$28,117 $1,432
Sep 27, 8 PM $0.0000281
-0.26%
$28,077 $1,531
Sep 27, 7 PM $0.0000283
+0.00%
$28,282 $1,542
Sep 27, 6 PM $0.0000282
+0.00%
$28,240 $1,540
Sep 27, 5 PM $0.000028
+0.18%
$28,023 $1,804
Sep 27, 4 PM $0.0000274
+0.00%
$27,385 $1,545
Sep 27, 3 PM $0.0000271
+0.00%
$27,117 $1,530