BitcoinOS Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00108
-0.35%
$ 1.08 million $ 2,684
Mar 23, 2 PM $ 0.00108
+0.16%
$ 1.08 million $ 2,109
Mar 23, 1 PM $ 0.00107
-0.31%
$ 1.07 million $ 2,104
Mar 23, 12 PM $ 0.00107
-0.22%
$ 1.07 million $ 2,091
Mar 23, 11 AM $ 0.00108
+5.13%
$ 1.08 million $ 2,084
Mar 23, 10 AM $ 0.00103
+0.51%
$ 1.03 million $ 2,003
Mar 23, 9 AM $ 0.00102
-0.51%
$ 1.02 million $ 5,297
Mar 23, 8 AM $ 0.00103
+0.13%
$ 1.03 million $ 5,317
Mar 23, 7 AM $ 0.00103
-0.02%
$ 1.03 million $ 5,327
Mar 23, 6 AM $ 0.00103
-0.41%
$ 1.03 million $ 5,301
Mar 23, 5 AM $ 0.00104
-0.05%
$ 1.04 million $ 5,356
Mar 23, 4 AM $ 0.00104
+0.16%
$ 1.04 million $ 5,364
Mar 23, 3 AM $ 0.00104
-0.39%
$ 1.04 million $ 5,346
Mar 23, 2 AM $ 0.00104
+0.62%
$ 1.04 million $ 5,375
Mar 23, 1 AM $ 0.00104
+0.24%
$ 1.04 million $ 5,358
Mar 23, 12 AM $ 0.00103
-0.10%
$ 1.03 million $ 5,856
Mar 22, 11 PM $ 0.00103
-0.08%
$ 1.03 million $ 5,850
Mar 22, 10 PM $ 0.00104
+0.55%
$ 1.04 million $ 5,861
Mar 22, 9 PM $ 0.00103
-0.67%
$ 1.03 million $ 5,829
Mar 22, 8 PM $ 0.00104
+0.11%
$ 1.04 million $ 5,859
Mar 22, 7 PM $ 0.00103
-0.88%
$ 1.03 million $ 5,857
Mar 22, 6 PM $ 0.00105
-0.03%
$ 1.05 million $ 5,898
Mar 22, 5 PM $ 0.00105
+1.86%
$ 1.05 million $ 5,920
Mar 22, 4 PM $ 0.00104
+0.03%
$ 1.04 million $ 5,297
Mar 22, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,878
Mar 22, 2 PM $ 0.00104
+0.18%
$ 1.04 million $ 3,887
Mar 22, 1 PM $ 0.00104
+0.19%
$ 1.04 million $ 3,884
Mar 22, 12 PM $ 0.00104
+0.33%
$ 1.04 million $ 3,887
Mar 22, 11 AM $ 0.00104
+0.15%
$ 1.04 million $ 3,882
Mar 22, 10 AM $ 0.00104
-1.35%
$ 1.04 million $ 3,878
Mar 22, 9 AM $ 0.00105
-0.10%
$ 1.05 million $ 512
Mar 22, 8 AM $ 0.00105
-0.69%
$ 1.05 million $ 513
Mar 22, 7 AM $ 0.00106
+0.34%
$ 1.06 million $ 556
Mar 22, 6 AM $ 0.00106
-0.14%
$ 1.06 million $ 556
Mar 22, 5 AM $ 0.00106
-0.34%
$ 1.06 million $ 556
Mar 22, 4 AM $ 0.00106
-0.25%
$ 1.06 million $ 559
Mar 22, 3 AM $ 0.00106
+0.42%
$ 1.06 million $ 560
Mar 22, 2 AM $ 0.00106
+0.64%
$ 1.06 million $ 558
Mar 22, 1 AM $ 0.00106
+0.84%
$ 1.06 million $ 555
Mar 22, 12 AM $ 0.00105
-1.99%
$ 1.05 million $ 41
Mar 21, 11 PM $ 0.00107
-0.26%
$ 1.07 million $ 50
Mar 21, 10 PM $ 0.00108
-0.15%
$ 1.08 million $ 57
Mar 21, 9 PM $ 0.00108
-0.19%
$ 1.08 million $ 57
Mar 21, 8 PM $ 0.00108
+0.55%
$ 1.08 million $ 57
Mar 21, 7 PM $ 0.00107
-0.17%
$ 1.07 million $ 57
Mar 21, 6 PM $ 0.00107
+0.15%
$ 1.07 million $ 67
Mar 21, 5 PM $ 0.00107
-0.14%
$ 1.07 million $ 67
Mar 21, 4 PM $ 0.00107
-0.01%
$ 1.07 million $ 67
Mar 21, 3 PM $ 0.00107
-0.16%
$ 1.07 million $ 67
Mar 21, 2 PM $ 0.00108
+0.38%
$ 1.08 million $ 67