BitcoinOS Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000823
-2.81%
$ 82,257 $ 1,321
Jun 14, 11 PM $ 0.0000828
+2.27%
$ 82,834 $ 1,480
Jun 14, 10 PM $ 0.0000816
+0.98%
$ 81,576 $ 1,416
Jun 14, 9 PM $ 0.000082
+3.94%
$ 81,987 $ 1,413
Jun 14, 8 PM $ 0.000079
+0.70%
$ 78,962 $ 1,400
Jun 14, 7 PM $ 0.0000784
+0.01%
$ 78,436 $ 1,392
Jun 14, 6 PM $ 0.0000781
+0.49%
$ 78,126 $ 1,392
Jun 14, 5 PM $ 0.0000779
-0.11%
$ 77,886 $ 1,298
Jun 14, 4 PM $ 0.0000781
+0.24%
$ 78,112 $ 1,310
Jun 14, 3 PM $ 0.0000779
+0.06%
$ 77,923 $ 1,541
Jun 14, 2 PM $ 0.0000775
-0.93%
$ 77,499 $ 1,994
Jun 14, 1 PM $ 0.0000783
-0.41%
$ 78,263 $ 2,003
Jun 14, 12 PM $ 0.0000783
-2.36%
$ 78,294 $ 3,409
Jun 14, 11 AM $ 0.0000803
+0.16%
$ 80,325 $ 4,499
Jun 14, 10 AM $ 0.0000804
-0.54%
$ 80,407 $ 5,536
Jun 14, 9 AM $ 0.000081
-2.77%
$ 80,979 $ 6,187
Jun 14, 8 AM $ 0.0000835
-0.04%
$ 83,491 $ 5,844
Jun 14, 7 AM $ 0.0000835
-0.23%
$ 83,471 $ 5,846
Jun 14, 6 AM $ 0.0000837
-1.75%
$ 83,724 $ 6,128
Jun 14, 5 AM $ 0.0000852
+0.07%
$ 85,176 $ 5,916
Jun 14, 4 AM $ 0.0000851
-0.71%
$ 85,125 $ 5,909
Jun 14, 3 AM $ 0.0000856
+0.30%
$ 85,566 $ 5,952
Jun 14, 2 AM $ 0.0000854
-0.18%
$ 85,404 $ 6,669
Jun 14, 1 AM $ 0.0000856
-3.51%
$ 85,560 $ 6,781
Jun 14, 12 AM $ 0.0000876
+0.17%
$ 87,581 $ 6,700
Jun 13, 11 PM $ 0.0000876
+0.12%
$ 87,554 $ 6,892
Jun 13, 10 PM $ 0.0000876
-0.50%
$ 87,574 $ 6,893
Jun 13, 9 PM $ 0.0000879
+0.60%
$ 87,946 $ 6,938
Jun 13, 8 PM $ 0.0000853
-0.49%
$ 85,346 $ 6,891
Jun 13, 7 PM $ 0.0000859
+0.27%
$ 85,888 $ 6,503
Jun 13, 6 PM $ 0.000086
+0.28%
$ 86,014 $ 6,494
Jun 13, 5 PM $ 0.0000865
+1.81%
$ 86,545 $ 6,503
Jun 13, 4 PM $ 0.0000851
-0.82%
$ 85,052 $ 6,640
Jun 13, 3 PM $ 0.0000858
-6.01%
$ 85,849 $ 6,698
Jun 13, 2 PM $ 0.000091
-0.16%
$ 90,959 $ 6,624
Jun 13, 1 PM $ 0.000091
+0.00%
$ 91,016 $ 6,943
Jun 13, 11 AM $ 0.0000887
+0.00%
$ 88,670 $ 4,931
Jun 13, 10 AM $ 0.0000855
+4.71%
$ 85,461 $ 5,105
Jun 13, 9 AM $ 0.0000816
-0.30%
$ 81,572 $ 4,185
Jun 13, 8 AM $ 0.0000821
+0.28%
$ 82,125 $ 4,195
Jun 13, 7 AM $ 0.0000818
+0.62%
$ 81,848 $ 4,200
Jun 13, 6 AM $ 0.0000795
+0.69%
$ 79,501 $ 4,171
Jun 13, 5 AM $ 0.0000791
-0.41%
$ 79,070 $ 3,861
Jun 13, 4 AM $ 0.0000794
+0.35%
$ 79,433 $ 3,882
Jun 13, 3 AM $ 0.0000747
-0.27%
$ 74,705 $ 3,881
Jun 13, 2 AM $ 0.000075
-0.92%
$ 74,993 $ 3,134
Jun 13, 1 AM $ 0.0000782
+1.36%
$ 78,192 $ 3,050
Jun 13, 12 AM $ 0.0000781
+0.25%
$ 78,050 $ 2,820
Jun 12, 11 PM $ 0.0000778
+0.02%
$ 77,805 $ 2,523
Jun 12, 10 PM $ 0.0000776
+0.05%
$ 77,648 $ 2,521