BitcoinOS Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000776
-0.24%
$ 77,611 $ 2,762
Jun 12, 8 PM $ 0.0000782
-0.18%
$ 78,190 $ 2,769
Jun 12, 1 PM $ 0.0000669
-0.94%
$ 66,873 $ 1,783
Jun 12, 12 PM $ 0.0000675
-0.13%
$ 67,531 $ 606
Jun 12, 11 AM $ 0.0000676
-2.34%
$ 67,584 $ 607
Jun 12, 10 AM $ 0.0000705
-0.30%
$ 70,520 $ 512
Jun 12, 9 AM $ 0.0000706
+0.69%
$ 70,563 $ 327
Jun 12, 8 AM $ 0.0000697
+0.32%
$ 69,749 $ 324
Jun 12, 7 AM $ 0.0000694
+0.20%
$ 69,429 $ 390
Jun 12, 6 AM $ 0.0000692
-1.16%
$ 69,236 $ 389
Jun 12, 5 AM $ 0.0000703
-0.73%
$ 70,285 $ 675
Jun 12, 4 AM $ 0.0000708
+0.28%
$ 70,832 $ 682
Jun 12, 3 AM $ 0.0000703
-0.06%
$ 70,308 $ 681
Jun 12, 2 AM $ 0.0000704
+0.96%
$ 70,415 $ 678
Jun 12, 1 AM $ 0.0000696
-0.61%
$ 69,625 $ 672
Jun 12, 12 AM $ 0.0000701
-0.03%
$ 70,082 $ 675
Jun 11, 11 PM $ 0.0000705
+0.15%
$ 70,507 $ 675
Jun 11, 10 PM $ 0.0000702
+0.44%
$ 70,196 $ 678
Jun 11, 9 PM $ 0.0000699
-1.72%
$ 69,890 $ 673
Jun 11, 8 PM $ 0.0000709
-0.33%
$ 70,892 $ 420
Jun 11, 7 PM $ 0.0000714
+0.41%
$ 71,415 $ 422
Jun 11, 6 PM $ 0.0000712
-0.42%
$ 71,246 $ 422
Jun 11, 5 PM $ 0.0000708
+2.07%
$ 70,834 $ 425
Jun 11, 4 PM $ 0.0000697
+0.03%
$ 69,748 $ 412
Jun 11, 3 PM $ 0.0000699
+0.39%
$ 69,947 $ 649
Jun 11, 2 PM $ 0.0000697
+0.13%
$ 69,742 $ 649
Jun 11, 1 PM $ 0.0000681
-0.53%
$ 68,082 $ 648
Jun 11, 12 PM $ 0.0000685
-0.67%
$ 68,471 $ 884
Jun 11, 11 AM $ 0.0000686
+0.12%
$ 68,643 $ 1,132
Jun 11, 10 AM $ 0.0000684
-0.46%
$ 68,418 $ 1,126
Jun 11, 9 AM $ 0.0000688
-0.24%
$ 68,807 $ 1,335
Jun 11, 8 AM $ 0.0000692
+0.61%
$ 69,231 $ 1,340
Jun 11, 7 AM $ 0.0000677
+0.82%
$ 67,749 $ 2,026
Jun 11, 6 AM $ 0.0000674
+3.74%
$ 67,357 $ 2,050
Jun 11, 5 AM $ 0.0000651
-0.46%
$ 65,096 $ 1,839
Jun 11, 4 AM $ 0.0000651
-0.19%
$ 65,109 $ 1,853
Jun 11, 3 AM $ 0.0000644
+0.75%
$ 64,352 $ 1,848
Jun 11, 2 AM $ 0.0000636
-0.72%
$ 63,590 $ 1,809
Jun 11, 1 AM $ 0.000064
+1.17%
$ 63,984 $ 1,814
Jun 11, 12 AM $ 0.0000631
+0.23%
$ 63,134 $ 2,295
Jun 10, 11 PM $ 0.000063
+0.23%
$ 63,028 $ 2,613
Jun 10, 10 PM $ 0.0000631
+1.12%
$ 63,099 $ 2,608
Jun 10, 9 PM $ 0.0000626
-0.36%
$ 62,582 $ 2,588
Jun 10, 8 PM $ 0.0000629
-1.48%
$ 62,894 $ 2,605
Jun 10, 7 PM $ 0.000064
-1.78%
$ 63,950 $ 2,467
Jun 10, 6 PM $ 0.0000641
+0.00%
$ 64,104 $ 2,516
Jun 10, 5 PM $ 0.0000637
-0.88%
$ 63,679 $ 2,477
Jun 10, 4 PM $ 0.0000647
-1.14%
$ 64,656 $ 2,483
Jun 10, 3 PM $ 0.0000682
+1.41%
$ 68,244 $ 2,527
Jun 10, 2 PM $ 0.0000672
-0.38%
$ 67,179 $ 3,700