Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.0000272
-3.34%
$27,237 $1,637
Sep 27, 1 PM $0.0000281
+0.00%
$28,067 $1,846
Sep 27, 12 PM $0.0000284
+0.00%
$28,374 $1,937
Sep 27, 11 AM $0.0000282
+0.19%
$28,241 $2,022
Sep 27, 10 AM $0.000029
+0.00%
$29,028 $1,865
Sep 27, 9 AM $0.0000289
+0.00%
$28,906 $2,061
Sep 27, 8 AM $0.0000299
-0.36%
$29,896 $2,086
Sep 27, 7 AM $0.0000324
+0.00%
$32,364 $1,666
Sep 27, 6 AM $0.0000322
+0.00%
$32,226 $1,659
Sep 27, 5 AM $0.0000321
-0.81%
$32,091 $1,933
Sep 27, 4 AM $0.0000325
+0.00%
$32,481 $2,323
Sep 27, 3 AM $0.0000324
+0.00%
$32,446 $2,320
Sep 27, 2 AM $0.0000326
-0.22%
$32,555 $2,328
Sep 27, 1 AM $0.0000325
+0.00%
$32,482 $2,340
Sep 27, 12 AM $0.0000326
+0.00%
$32,625 $2,350
Sep 26, 11 PM $0.0000328
+0.46%
$32,793 $2,575
Sep 26, 10 PM $0.0000327
+0.00%
$32,659 $3,027
Sep 26, 9 PM $0.0000327
+0.00%
$32,688 $3,030
Sep 26, 8 PM $0.0000321
-1.51%
$32,101 $3,075
Sep 26, 7 PM $0.0000327
+0.00%
$32,728 $3,504
Sep 26, 6 PM $0.0000328
+0.00%
$32,776 $3,609
Sep 26, 5 PM $0.0000341
-0.48%
$34,057 $3,328
Sep 26, 4 PM $0.0000344
+0.00%
$34,407 $3,362
Sep 26, 3 PM $0.0000346
+0.00%
$34,570 $3,378
Sep 26, 2 PM $0.000034
+0.42%
$34,043 $3,267
Sep 26, 1 PM $0.0000335
+0.00%
$33,485 $3,132
Sep 26, 12 PM $0.0000322
+0.00%
$32,213 $2,789
Sep 26, 11 AM $0.0000324
-0.62%
$32,446 $2,809
Sep 26, 10 AM $0.0000326
+0.00%
$32,617 $2,882
Sep 26, 9 AM $0.0000329
+0.00%
$32,896 $2,618
Sep 26, 8 AM $0.0000341
-0.42%
$34,066 $2,514
Sep 26, 7 AM $0.0000343
+0.00%
$34,259 $2,420
Sep 26, 6 AM $0.0000341
+0.00%
$34,108 $2,429
Sep 26, 5 AM $0.0000328
+8.03%
$32,815 $2,156
Sep 26, 4 AM $0.0000305
+0.00%
$30,477 $1,600
Sep 26, 3 AM $0.0000305
+0.00%
$30,525 $1,603
Sep 26, 2 AM $0.0000308
-0.67%
$30,803 $1,617
Sep 26, 1 AM $0.0000313
+0.00%
$31,273 $1,549
Sep 26, 12 AM $0.000031
+0.00%
$31,020 $1,536
Sep 25, 11 PM $0.0000313
+0.00%
$31,330 $1,419
Sep 25, 10 PM $0.0000295
+0.00%
$29,453 $1,215
Sep 25, 8 PM $0.0000276
+0.00%
$27,587 $798
Sep 25, 7 PM $0.0000257
+0.00%
$25,685 $501
Sep 25, 5 PM $0.0000247
+0.00%
$24,735 $293
Sep 25, 4 PM $0.0000249
+0.00%
$24,928 $295
Sep 25, 2 PM $0.0000246
+0.00%
$24,618 $383
Sep 25, 1 PM $0.000025
+0.00%
$24,976 $388
Sep 25, 11 AM $0.0000249
+0.00%
$24,903 $387
Sep 25, 10 AM $0.000025
+0.00%
$24,982 $259
Sep 25, 8 AM $0.0000249
+0.00%
$24,928 $258