BitcoinOS Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000223
-2.79%
$ 223,293 $ 3,842
May 8, 7 AM $ 0.000237
-4.94%
$ 237,130 $ 4,056
May 8, 6 AM $ 0.000249
-0.36%
$ 249,460 $ 3,023
May 8, 5 AM $ 0.00025
+0.07%
$ 250,479 $ 3,841
May 8, 4 AM $ 0.00025
+0.01%
$ 250,494 $ 4,961
May 8, 3 AM $ 0.00025
+0.05%
$ 250,467 $ 4,964
May 8, 2 AM $ 0.00025
+0.03%
$ 250,252 $ 4,961
May 8, 1 AM $ 0.00025
-0.10%
$ 250,186 $ 5,381
May 8, 12 AM $ 0.000251
+0.01%
$ 251,158 $ 5,387
May 7, 11 PM $ 0.00025
+0.28%
$ 250,400 $ 5,434
May 7, 10 PM $ 0.00025
-0.33%
$ 249,914 $ 5,403
May 7, 9 PM $ 0.000251
+0.06%
$ 250,983 $ 5,913
May 7, 8 PM $ 0.000252
-0.02%
$ 251,816 $ 6,778
May 7, 7 PM $ 0.000252
+0.11%
$ 251,592 $ 7,684
May 7, 6 PM $ 0.000252
+0.96%
$ 252,277 $ 7,667
May 7, 5 PM $ 0.000249
-0.33%
$ 249,495 $ 7,624
May 7, 4 PM $ 0.000224
-0.39%
$ 223,857 $ 8,417
May 7, 3 PM $ 0.000225
-0.20%
$ 224,618 $ 8,467
May 7, 2 PM $ 0.000226
-0.56%
$ 225,875 $ 8,479
May 7, 1 PM $ 0.000229
-1.63%
$ 228,888 $ 8,558
May 7, 12 PM $ 0.000233
-3.16%
$ 232,873 $ 9,385
May 7, 11 AM $ 0.00024
+0.24%
$ 240,346 $ 8,672
May 7, 10 AM $ 0.000239
-1.78%
$ 238,807 $ 9,117
May 7, 9 AM $ 0.000243
-4.52%
$ 243,275 $ 12,675
May 7, 8 AM $ 0.000258
-0.66%
$ 258,225 $ 12,305
May 7, 7 AM $ 0.00026
+0.24%
$ 259,789 $ 13,930
May 7, 6 AM $ 0.000274
+0.00%
$ 274,034 $ 16,348
May 7, 5 AM $ 0.000274
-6.21%
$ 274,248 $ 16,394
May 7, 4 AM $ 0.000293
+0.53%
$ 293,077 $ 15,999
May 7, 3 AM $ 0.000291
+0.06%
$ 291,289 $ 15,952
May 7, 2 AM $ 0.000291
-0.40%
$ 290,675 $ 16,633
May 7, 1 AM $ 0.000296
-0.14%
$ 296,122 $ 17,539
May 7, 12 AM $ 0.000297
-0.35%
$ 296,600 $ 17,832
May 6, 11 PM $ 0.000314
+0.37%
$ 313,879 $ 17,897
May 6, 10 PM $ 0.000313
+1.42%
$ 313,404 $ 17,719
May 6, 9 PM $ 0.000308
-2.91%
$ 307,691 $ 18,061
May 6, 8 PM $ 0.00032
-3.66%
$ 320,328 $ 17,300
May 6, 7 PM $ 0.000339
-0.16%
$ 338,885 $ 16,513
May 6, 6 PM $ 0.000339
-0.05%
$ 339,228 $ 16,225
May 6, 4 PM $ 0.000321
+4.27%
$ 320,833 $ 14,796
May 6, 3 PM $ 0.000307
+0.27%
$ 307,299 $ 15,068
May 6, 2 PM $ 0.000306
+0.25%
$ 306,104 $ 15,009
May 6, 1 PM $ 0.000307
-1.45%
$ 307,104 $ 14,953
May 6, 10 AM $ 0.000286
+0.69%
$ 286,280 $ 11,935
May 6, 9 AM $ 0.000283
+4.42%
$ 283,121 $ 10,566
May 6, 2 AM $ 0.000186
+0.29%
$ 185,652 $ 3,933
May 6, 1 AM $ 0.000179
+0.06%
$ 179,432 $ 3,070
May 5, 10 PM $ 0.000182
+0.00%
$ 181,550 $ 1,809
May 5, 3 PM $ 0.000155
+0.44%
$ 154,563 $ 1,735
May 5, 2 PM $ 0.000154
-0.56%
$ 154,457 $ 1,730