Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0000246
+0.00%
$24,590 $254
Sep 25, 5 AM $0.0000245
+0.00%
$24,480 $333
Sep 25, 4 AM $0.0000245
+0.00%
$24,521 $334
Sep 25, 2 AM $0.0000245
+0.00%
$24,470 $333
Sep 25, 1 AM $0.000025
+0.00%
$24,964 $352
Sep 24, 11 PM $0.0000246
+0.00%
$24,560 $346
Sep 24, 10 PM $0.0000246
+0.00%
$24,609 $322
Sep 24, 8 PM $0.0000247
+0.00%
$24,666 $323
Sep 24, 7 PM $0.0000247
+0.00%
$24,709 $323
Sep 24, 5 PM $0.000025
+0.00%
$25,045 $203
Sep 24, 4 PM $0.0000254
+0.00%
$25,403 $206
Sep 24, 2 PM $0.000025
+0.00%
$25,028 $203
Sep 24, 1 PM $0.0000247
+0.00%
$24,700 $127
Sep 24, 11 AM $0.0000244
+0.00%
$24,412 $125
Sep 24, 10 AM $0.0000243
+0.00%
$24,320 $125
Sep 24, 8 AM $0.0000246
+0.00%
$24,597 $126
Sep 24, 7 AM $0.0000249
+0.00%
$24,933 $128
Sep 24, 5 AM $0.0000252
+0.00%
$25,219 $27
Sep 24, 4 AM $0.000025
+0.00%
$24,980 $130
Sep 24, 2 AM $0.0000251
+0.00%
$25,064 $231
Sep 24, 1 AM $0.0000248
+0.00%
$24,842 $229
Sep 23, 11 PM $0.0000249
+0.00%
$24,867 $207
Sep 23, 10 PM $0.000025
+0.00%
$25,001 $208
Sep 23, 8 PM $0.0000248
+0.00%
$24,783 $301
Sep 23, 7 PM $0.0000248
+0.00%
$24,819 $302
Sep 23, 5 PM $0.000025
+0.00%
$25,032 $397
Sep 23, 4 PM $0.0000249
+0.00%
$24,941 $395
Sep 23, 2 PM $0.0000249
-4.11%
$24,908 $482
Sep 23, 1 PM $0.0000259
+0.00%
$25,883 $1,988
Sep 23, 12 PM $0.0000263
+0.00%
$26,279 $2,396
Sep 23, 11 AM $0.0000263
-1.05%
$26,345 $2,914
Sep 23, 10 AM $0.0000266
+0.00%
$26,586 $3,286
Sep 23, 9 AM $0.0000267
+0.00%
$26,726 $3,303
Sep 23, 8 AM $0.0000267
-0.50%
$26,710 $3,572
Sep 23, 7 AM $0.0000272
+0.00%
$27,156 $4,075
Sep 23, 6 AM $0.0000271
+0.00%
$27,080 $4,163
Sep 23, 5 AM $0.0000271
-0.45%
$27,063 $4,161
Sep 23, 4 AM $0.0000272
+0.00%
$27,237 $4,388
Sep 23, 3 AM $0.0000275
+0.00%
$27,496 $4,369
Sep 23, 2 AM $0.0000273
+1.18%
$27,320 $4,341
Sep 23, 1 AM $0.0000274
+0.00%
$27,392 $4,353
Sep 23, 12 AM $0.0000273
+0.00%
$27,314 $4,341
Sep 22, 11 PM $0.0000272
+0.26%
$27,210 $4,324
Sep 22, 10 PM $0.0000269
+0.00%
$26,866 $4,269
Sep 22, 9 PM $0.000027
+0.00%
$26,978 $4,242
Sep 22, 8 PM $0.000027
+0.03%
$26,971 $4,241
Sep 22, 7 PM $0.0000271
+0.00%
$27,092 $4,260
Sep 22, 6 PM $0.0000268
+0.00%
$26,828 $4,219
Sep 22, 5 PM $0.0000266
-1.83%
$26,639 $4,189
Sep 22, 4 PM $0.000027
+0.00%
$27,046 $4,051