BitcoinOS Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000804
+0.00%
$ 80,402 $ 2,757
Jun 10, 7 AM $ 0.0000817
+0.81%
$ 81,692 $ 2,541
Jun 10, 6 AM $ 0.0000812
+0.32%
$ 81,209 $ 2,355
Jun 10, 5 AM $ 0.0000811
-0.54%
$ 81,060 $ 2,353
Jun 10, 4 AM $ 0.0000815
-0.54%
$ 81,455 $ 2,369
Jun 10, 3 AM $ 0.0000817
-0.07%
$ 81,732 $ 2,380
Jun 10, 2 AM $ 0.0000821
-1.24%
$ 82,149 $ 2,377
Jun 10, 12 AM $ 0.0000901
-0.40%
$ 90,141 $ 2,058
Jun 9, 11 PM $ 0.000093
+0.05%
$ 92,998 $ 1,938
Jun 9, 10 PM $ 0.0000932
-0.17%
$ 93,196 $ 1,621
Jun 9, 9 PM $ 0.0000935
-0.60%
$ 93,545 $ 1,628
Jun 2, 2 PM $ 0.0000917
-1.69%
$ 91,748 $ 116
Jun 2, 1 PM $ 0.0000935
+0.02%
$ 93,534 $ 118
Jun 2, 12 PM $ 0.0000934
-0.09%
$ 93,421 $ 118
Jun 2, 11 AM $ 0.0000935
-0.55%
$ 93,478 $ 118
Jun 2, 10 AM $ 0.0000938
+0.23%
$ 93,764 $ 118
Jun 2, 9 AM $ 0.0000936
-0.21%
$ 93,593 $ 118
Jun 2, 8 AM $ 0.0000939
-0.01%
$ 93,902 $ 118
Jun 2, 7 AM $ 0.0000939
+0.20%
$ 93,926 $ 118
Jun 2, 6 AM $ 0.0000939
-0.13%
$ 93,931 $ 118
Jun 2, 5 AM $ 0.0000941
-0.65%
$ 94,058 $ 119
Jun 2, 4 AM $ 0.0000947
-0.87%
$ 94,669 $ 119
Jun 2, 3 AM $ 0.0000953
+0.02%
$ 95,345 $ 120
Jun 2, 2 AM $ 0.0000949
-0.45%
$ 94,866 $ 120
Jun 2, 1 AM $ 0.0000955
-0.71%
$ 95,539 $ 120
Jun 2, 12 AM $ 0.0000963
-0.50%
$ 96,260 $ 131
Jun 1, 11 PM $ 0.0000968
+0.16%
$ 96,833 $ 132
Jun 1, 10 PM $ 0.0000961
-0.12%
$ 96,058 $ 132
Jun 1, 9 PM $ 0.0000963
-0.41%
$ 96,306 $ 604
Jun 1, 8 PM $ 0.0000969
-0.11%
$ 96,858 $ 607
Jun 1, 7 PM $ 0.000097
+0.43%
$ 97,005 $ 609
Jun 1, 6 PM $ 0.0000969
+0.10%
$ 96,947 $ 607
Jun 1, 5 PM $ 0.0000969
+0.45%
$ 96,910 $ 608
Jun 1, 4 PM $ 0.0000958
+0.71%
$ 95,795 $ 606
Jun 1, 3 PM $ 0.0000953
+0.12%
$ 95,288 $ 598
Jun 1, 2 PM $ 0.0000959
-0.42%
$ 95,943 $ 598
Jun 1, 1 PM $ 0.0000968
-0.47%
$ 96,827 $ 462
Jun 1, 12 PM $ 0.0000976
+0.47%
$ 97,563 $ 466
Jun 1, 11 AM $ 0.0000977
+0.12%
$ 97,679 $ 465
Jun 1, 10 AM $ 0.0000975
-0.23%
$ 97,470 $ 468
Jun 1, 9 AM $ 0.0000977
+0.17%
$ 97,716 $ 481
Jun 1, 8 AM $ 0.0000975
-0.02%
$ 97,452 $ 480
Jun 1, 7 AM $ 0.0000978
-0.42%
$ 97,844 $ 479
Jun 1, 6 AM $ 0.0000981
-0.71%
$ 98,052 $ 483
Jun 1, 5 AM $ 0.0000988
-0.09%
$ 98,797 $ 486
Jun 1, 4 AM $ 0.000099
-0.84%
$ 99,007 $ 486
Jun 1, 3 AM $ 0.0000999
+0.15%
$ 99,859 $ 491
Jun 1, 2 AM $ 0.0000996
+1.13%
$ 99,619 $ 490
Jun 1, 1 AM $ 0.0000988
-1.05%
$ 98,837 $ 485
Jun 1, 12 AM $ 0.0000974
+0.50%
$ 97,418 $ 642