BitcoinOS Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00106
-0.15%
$ 1.06 million $ 1,099
Mar 19, 10 AM $ 0.00107
-0.08%
$ 1.07 million $ 1,105
Mar 19, 9 AM $ 0.00107
+0.65%
$ 1.07 million $ 1,109
Mar 19, 8 AM $ 0.00106
-0.42%
$ 1.06 million $ 1,111
Mar 19, 7 AM $ 0.00106
-1.33%
$ 1.06 million $ 1,111
Mar 19, 6 AM $ 0.00107
-0.22%
$ 1.07 million $ 1,123
Mar 19, 5 AM $ 0.00107
-0.47%
$ 1.07 million $ 1,122
Mar 19, 4 AM $ 0.00108
-0.66%
$ 1.08 million $ 1,646
Mar 19, 3 AM $ 0.00109
+1.08%
$ 1.09 million $ 1,659
Mar 19, 2 AM $ 0.00107
-0.47%
$ 1.07 million $ 1,645
Mar 19, 1 AM $ 0.00108
-0.04%
$ 1.08 million $ 1,652
Mar 19, 12 AM $ 0.00108
-0.40%
$ 1.08 million $ 1,649
Mar 18, 11 PM $ 0.00108
+0.36%
$ 1.08 million $ 1,656
Mar 18, 10 PM $ 0.00108
-0.12%
$ 1.08 million $ 1,651
Mar 18, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 1,656
Mar 18, 8 PM $ 0.00107
+0.11%
$ 1.07 million $ 1,664
Mar 18, 7 PM $ 0.00108
-0.37%
$ 1.08 million $ 1,659
Mar 18, 6 PM $ 0.00108
+0.40%
$ 1.08 million $ 1,668
Mar 18, 5 PM $ 0.00107
+0.43%
$ 1.07 million $ 1,734
Mar 18, 4 PM $ 0.00107
+0.58%
$ 1.07 million $ 1,724
Mar 18, 3 PM $ 0.00106
+1.60%
$ 1.06 million $ 1,587
Mar 18, 2 PM $ 0.00105
+0.05%
$ 1.05 million $ 1,160
Mar 18, 1 PM $ 0.00105
+0.16%
$ 1.05 million $ 623
Mar 18, 12 PM $ 0.00105
-1.81%
$ 1.05 million $ 621
Mar 18, 11 AM $ 0.00108
-1.89%
$ 1.08 million $ 596
Mar 18, 10 AM $ 0.00111
-0.12%
$ 1.11 million $ 614
Mar 18, 9 AM $ 0.00111
+0.15%
$ 1.11 million $ 619
Mar 18, 8 AM $ 0.00111
+0.61%
$ 1.11 million $ 596
Mar 18, 7 AM $ 0.0011
-0.63%
$ 1.1 million $ 593
Mar 18, 6 AM $ 0.00111
-0.05%
$ 1.11 million $ 596
Mar 18, 5 AM $ 0.00112
-0.35%
$ 1.12 million $ 599
Mar 18, 4 AM $ 0.00112
-0.31%
$ 1.12 million $ 90
Mar 18, 3 AM $ 0.00113
+0.54%
$ 1.13 million $ 90
Mar 18, 2 AM $ 0.00112
+0.56%
$ 1.12 million $ 90
Mar 18, 1 AM $ 0.00112
+0.51%
$ 1.12 million $ 90
Mar 18, 12 AM $ 0.00111
-0.76%
$ 1.11 million $ 89
Mar 17, 11 PM $ 0.00112
-0.54%
$ 1.12 million $ 235
Mar 17, 10 PM $ 0.00112
-0.13%
$ 1.12 million $ 237
Mar 17, 9 PM $ 0.00112
+0.23%
$ 1.12 million $ 236
Mar 17, 8 PM $ 0.00111
-0.16%
$ 1.11 million $ 219
Mar 17, 7 PM $ 0.00112
-0.63%
$ 1.12 million $ 219
Mar 17, 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 221
Mar 17, 5 PM $ 0.00112
+0.46%
$ 1.12 million $ 144
Mar 17, 4 PM $ 0.00111
+0.41%
$ 1.11 million $ 150
Mar 17, 3 PM $ 0.00111
-0.24%
$ 1.11 million $ 149
Mar 17, 2 PM $ 0.00112
+0.92%
$ 1.12 million $ 249
Mar 17, 1 PM $ 0.00111
+0.60%
$ 1.11 million $ 247
Mar 17, 12 PM $ 0.0011
-0.99%
$ 1.1 million $ 247
Mar 17, 11 AM $ 0.00111
+0.41%
$ 1.11 million $ 249
Mar 17, 10 AM $ 0.00111
-0.25%
$ 1.11 million $ 248