Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.0000275
+0.00%
$27,483 $4,122
Sep 22, 2 PM $0.0000275
-5.03%
$27,462 $4,031
Sep 22, 1 PM $0.0000264
+0.00%
$26,426 $2,521
Sep 22, 12 PM $0.0000248
+0.00%
$24,754 $2,027
Sep 22, 11 AM $0.0000264
-3.94%
$26,411 $1,617
Sep 22, 10 AM $0.0000289
+0.00%
$28,900 $1,127
Sep 22, 8 AM $0.0000291
+0.00%
$29,111 $1,021
Sep 22, 7 AM $0.0000258
+0.00%
$25,760 $407
Sep 22, 5 AM $0.0000252
+0.00%
$25,220 $342
Sep 22, 4 AM $0.0000248
+0.00%
$24,795 $146
Sep 22, 2 AM $0.0000242
+0.00%
$24,199 $44
Sep 22, 1 AM $0.0000239
+0.00%
$23,927 $44
Sep 21, 11 PM $0.000024
+0.00%
$23,956 $145
Sep 21, 10 PM $0.0000242
+0.00%
$24,221 $147
Sep 21, 8 PM $0.000024
+0.00%
$24,037 $146
Sep 21, 7 PM $0.0000238
+0.00%
$23,850 $144
Sep 21, 5 PM $0.0000237
+0.00%
$23,732 $144
Sep 21, 4 PM $0.0000241
+0.00%
$24,091 $295
Sep 21, 2 PM $0.000024
+0.00%
$23,953 $303
Sep 21, 1 PM $0.000024
+0.00%
$24,017 $407
Sep 21, 11 AM $0.0000238
+0.00%
$23,839 $597
Sep 21, 10 AM $0.0000236
+0.00%
$23,558 $590
Sep 21, 8 AM $0.0000234
+1.81%
$23,363 $815
Sep 21, 7 AM $0.0000229
+0.00%
$22,923 $1,154
Sep 21, 6 AM $0.0000234
+0.00%
$23,405 $1,124
Sep 21, 5 AM $0.0000232
+0.28%
$23,183 $1,214
Sep 21, 4 AM $0.0000231
+0.00%
$23,106 $1,309
Sep 21, 3 AM $0.0000233
+0.00%
$23,259 $1,318
Sep 21, 2 AM $0.000023
+1.22%
$23,011 $1,404
Sep 21, 1 AM $0.0000232
+0.00%
$23,184 $1,414
Sep 21, 12 AM $0.0000232
+0.00%
$23,158 $1,413
Sep 20, 11 PM $0.0000233
+0.07%
$23,258 $1,290
Sep 20, 10 PM $0.0000232
+0.00%
$23,230 $3,502
Sep 20, 9 PM $0.0000231
+0.00%
$23,065 $3,575
Sep 20, 8 PM $0.0000232
-0.33%
$23,173 $3,591
Sep 20, 7 PM $0.0000231
+0.00%
$23,103 $3,581
Sep 20, 6 PM $0.0000232
+0.00%
$23,207 $3,695
Sep 20, 5 PM $0.0000233
-1.28%
$23,330 $3,715
Sep 20, 4 PM $0.0000229
+0.00%
$22,878 $3,870
Sep 20, 3 PM $0.0000228
+0.00%
$22,768 $3,872
Sep 20, 2 PM $0.0000227
-0.28%
$22,662 $3,854
Sep 20, 1 PM $0.0000233
+0.00%
$23,306 $3,825
Sep 20, 12 PM $0.0000233
+0.00%
$23,264 $3,818
Sep 20, 11 AM $0.000024
+0.61%
$23,970 $3,851
Sep 20, 10 AM $0.0000238
+0.00%
$23,824 $3,828
Sep 20, 9 AM $0.0000246
+0.00%
$24,565 $3,790
Sep 20, 8 AM $0.0000243
-2.71%
$24,342 $3,756
Sep 20, 7 AM $0.0000264
+0.00%
$26,397 $3,283
Sep 20, 6 AM $0.0000265
+0.00%
$26,453 $3,289
Sep 20, 5 AM $0.0000259
-0.27%
$25,928 $3,177