Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0000261
+0.00%
$26,063 $3,193
Sep 20, 3 AM $0.0000256
+0.00%
$25,573 $3,091
Sep 20, 2 AM $0.0000257
+0.40%
$25,716 $3,108
Sep 20, 1 AM $0.0000255
+0.00%
$25,545 $3,200
Sep 20, 12 AM $0.0000257
+0.00%
$25,719 $3,221
Sep 19, 11 PM $0.0000261
+0.00%
$26,119 $3,065
Sep 19, 9 PM $0.000023
+0.00%
$22,955 $844
Sep 19, 8 PM $0.0000233
+0.00%
$23,316 $858
Sep 19, 6 PM $0.0000226
+0.00%
$22,617 $755
Sep 19, 5 PM $0.0000227
+0.00%
$22,713 $764
Sep 19, 3 PM $0.000021
+0.00%
$20,976 $543
Sep 19, 2 PM $0.0000211
+0.00%
$21,069 $545
Sep 19, 12 PM $0.000021
+0.00%
$20,957 $443
Sep 19, 11 AM $0.0000217
+0.00%
$21,663 $218
Sep 19, 9 AM $0.0000215
+0.00%
$21,489 $216
Sep 19, 8 AM $0.0000213
+0.00%
$21,289 $214
Sep 19, 6 AM $0.0000214
+0.00%
$21,385 $314
Sep 19, 5 AM $0.0000217
+0.00%
$21,731 $332
Sep 19, 3 AM $0.0000225
+0.00%
$22,504 $437
Sep 19, 2 AM $0.0000227
+0.00%
$22,741 $382
Sep 19, 12 AM $0.0000228
+0.00%
$22,834 $393
Sep 18, 11 PM $0.0000227
+0.00%
$22,652 $390
Sep 18, 9 PM $0.0000225
+0.00%
$22,518 $387
Sep 18, 8 PM $0.0000223
+0.00%
$22,297 $383
Sep 18, 6 PM $0.0000222
+0.00%
$22,184 $382
Sep 18, 5 PM $0.0000222
+0.00%
$22,154 $379
Sep 18, 3 PM $0.0000223
+0.00%
$22,253 $443
Sep 18, 2 PM $0.0000221
+0.00%
$22,054 $439
Sep 18, 12 PM $0.0000218
+0.00%
$21,808 $596
Sep 18, 11 AM $0.0000218
+0.00%
$21,843 $597
Sep 18, 9 AM $0.0000218
+0.00%
$21,803 $596
Sep 18, 8 AM $0.0000218
+0.00%
$21,799 $595
Sep 18, 6 AM $0.0000217
+0.00%
$21,676 $693
Sep 18, 5 AM $0.0000217
+0.00%
$21,673 $577
Sep 18, 3 AM $0.0000215
+0.00%
$21,537 $566
Sep 18, 2 AM $0.0000214
+0.00%
$21,439 $527
Sep 18, 12 AM $0.000021
+0.00%
$21,018 $452
Sep 17, 11 PM $0.0000209
+0.00%
$20,915 $450
Sep 17, 9 PM $0.000021
+0.00%
$20,971 $451
Sep 17, 8 PM $0.000021
+0.00%
$20,985 $451
Sep 17, 6 PM $0.000021
+0.00%
$20,971 $451
Sep 17, 5 PM $0.0000211
+0.00%
$21,097 $522
Sep 17, 3 PM $0.000021
+0.00%
$20,951 $463
Sep 17, 2 PM $0.0000208
+0.00%
$20,799 $613
Sep 17, 12 PM $0.0000205
+0.00%
$20,519 $464
Sep 17, 11 AM $0.0000202
+0.00%
$20,163 $557
Sep 17, 9 AM $0.0000203
+0.00%
$20,334 $561
Sep 17, 8 AM $0.0000202
+0.00%
$20,244 $559
Sep 17, 6 AM $0.0000206
+0.00%
$20,571 $456
Sep 17, 5 AM $0.0000205
+0.00%
$20,529 $455