BitcoinOS Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00115
+0.41%
$ 1.15 million $ 1,395
Mar 15, 11 PM $ 0.00114
-0.66%
$ 1.14 million $ 1,082
Mar 15, 10 PM $ 0.00115
+0.56%
$ 1.15 million $ 1,086
Mar 15, 9 PM $ 0.00114
+0.46%
$ 1.14 million $ 432
Mar 15, 8 PM $ 0.00113
+0.38%
$ 1.13 million $ 429
Mar 15, 7 PM $ 0.00113
+0.32%
$ 1.13 million $ 430
Mar 15, 6 PM $ 0.00113
+0.52%
$ 1.13 million $ 429
Mar 15, 5 PM $ 0.00113
-0.03%
$ 1.13 million $ 430
Mar 15, 4 PM $ 0.00113
-0.35%
$ 1.13 million $ 430
Mar 15, 3 PM $ 0.00113
+0.20%
$ 1.13 million $ 431
Mar 15, 2 PM $ 0.00113
-0.07%
$ 1.13 million $ 430
Mar 15, 1 PM $ 0.00113
-0.80%
$ 1.13 million $ 430
Mar 15, 12 PM $ 0.00114
+0.02%
$ 1.14 million $ 401
Mar 15, 11 AM $ 0.00112
+0.15%
$ 1.12 million $ 402
Mar 15, 10 AM $ 0.00112
+0.19%
$ 1.12 million $ 2
Mar 15, 9 AM $ 0.00112
-0.04%
$ 1.12 million $ 544
Mar 15, 8 AM $ 0.00112
+0.26%
$ 1.12 million $ 546
Mar 15, 7 AM $ 0.00112
+0.30%
$ 1.12 million $ 543
Mar 15, 6 AM $ 0.00112
-0.62%
$ 1.12 million $ 1,209
Mar 15, 5 AM $ 0.00112
+0.35%
$ 1.12 million $ 1,218
Mar 15, 4 AM $ 0.00112
+0.25%
$ 1.12 million $ 1,213
Mar 15, 3 AM $ 0.00112
-0.61%
$ 1.12 million $ 1,210
Mar 15, 2 AM $ 0.00111
+0.59%
$ 1.11 million $ 1,217
Mar 15, 1 AM $ 0.00111
-0.21%
$ 1.11 million $ 1,241
Mar 15, 12 AM $ 0.00111
-0.13%
$ 1.11 million $ 1,252
Mar 14, 11 PM $ 0.00111
+0.74%
$ 1.11 million $ 1,255
Mar 14, 10 PM $ 0.0011
+0.11%
$ 1.1 million $ 1,244
Mar 14, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 1,242
Mar 14, 8 PM $ 0.0011
-0.18%
$ 1.1 million $ 1,240
Mar 14, 7 PM $ 0.0011
-0.04%
$ 1.1 million $ 1,234
Mar 14, 6 PM $ 0.0011
-0.22%
$ 1.1 million $ 1,233
Mar 14, 5 PM $ 0.0011
-0.30%
$ 1.1 million $ 1,243
Mar 14, 4 PM $ 0.00111
+0.44%
$ 1.11 million $ 1,249
Mar 14, 3 PM $ 0.0011
-0.06%
$ 1.1 million $ 1,245
Mar 14, 2 PM $ 0.0011
-0.19%
$ 1.1 million $ 1,316
Mar 14, 1 PM $ 0.00111
+0.49%
$ 1.11 million $ 1,320
Mar 14, 12 PM $ 0.0011
-0.23%
$ 1.1 million $ 2,194
Mar 14, 11 AM $ 0.0011
+0.33%
$ 1.1 million $ 2,198
Mar 14, 10 AM $ 0.0011
+1.66%
$ 1.1 million $ 2,188
Mar 14, 9 AM $ 0.00108
+0.01%
$ 1.08 million $ 1,645
Mar 14, 8 AM $ 0.00109
+0.01%
$ 1.09 million $ 1,653
Mar 14, 7 AM $ 0.00109
-0.15%
$ 1.09 million $ 1,656
Mar 14, 6 AM $ 0.00107
-0.61%
$ 1.07 million $ 1,662
Mar 14, 5 AM $ 0.00108
-0.98%
$ 1.08 million $ 1,001
Mar 14, 4 AM $ 0.00109
+0.17%
$ 1.09 million $ 1,018
Mar 14, 3 AM $ 0.00109
+0.58%
$ 1.09 million $ 1,706
Mar 14, 2 AM $ 0.00108
-0.16%
$ 1.08 million $ 1,699
Mar 14, 1 AM $ 0.00108
-0.32%
$ 1.08 million $ 1,661
Mar 14, 12 AM $ 0.00109
-0.40%
$ 1.09 million $ 1,618
Mar 13, 11 PM $ 0.00109
+0.52%
$ 1.09 million $ 1,629