Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.0000207
+0.00%
$20,690 $351
Sep 17, 2 AM $0.0000207
+0.00%
$20,664 $351
Sep 17, 12 AM $0.0000204
+0.00%
$20,437 $332
Sep 16, 11 PM $0.0000201
+0.00%
$20,083 $427
Sep 16, 9 PM $0.0000203
+0.00%
$20,288 $431
Sep 16, 8 PM $0.0000203
+0.00%
$20,286 $431
Sep 16, 6 PM $0.0000201
+0.00%
$20,082 $427
Sep 16, 5 PM $0.0000197
+0.00%
$19,651 $354
Sep 16, 3 PM $0.0000195
+0.00%
$19,527 $354
Sep 16, 2 PM $0.0000188
+0.00%
$18,807 $298
Sep 16, 12 PM $0.0000189
+0.00%
$18,936 $300
Sep 16, 11 AM $0.0000186
+0.00%
$18,589 $202
Sep 16, 9 AM $0.0000185
+0.00%
$18,513 $201
Sep 16, 8 AM $0.0000185
+0.00%
$18,504 $201
Sep 16, 6 AM $0.0000186
+0.00%
$18,610 $202
Sep 16, 5 AM $0.0000186
+0.00%
$18,639 $202
Sep 16, 3 AM $0.0000186
+0.00%
$18,642 $202
Sep 16, 2 AM $0.0000184
+0.00%
$18,404 $200
Sep 16, 12 AM $0.0000187
+0.00%
$18,651 $202
Sep 15, 11 PM $0.0000184
+0.00%
$18,425 $99
Sep 15, 9 PM $0.0000184
+0.00%
$18,415 $99
Sep 15, 8 PM $0.0000186
+0.00%
$18,638 $100
Sep 15, 6 PM $0.000019
+0.00%
$19,012 $102
Sep 15, 5 PM $0.000019
+0.00%
$18,995 $102
Sep 15, 3 PM $0.0000189
+0.00%
$18,860 $99
Sep 15, 2 PM $0.0000191
+0.00%
$19,096 $173
Sep 15, 12 PM $0.000019
+0.00%
$19,001 $71
Sep 15, 11 AM $0.000019
+0.00%
$19,026 $71
Sep 15, 9 AM $0.000019
+0.00%
$18,957 $173
Sep 15, 8 AM $0.0000188
+0.00%
$18,844 $172
Sep 15, 6 AM $0.000019
+0.00%
$19,018 $268
Sep 15, 5 AM $0.000019
+0.00%
$18,980 $267
Sep 15, 3 AM $0.0000191
+0.00%
$19,056 $269
Sep 15, 2 AM $0.0000192
+0.00%
$19,228 $271
Sep 15, 12 AM $0.0000193
+0.00%
$19,304 $272
Sep 14, 11 PM $0.0000194
+0.00%
$19,407 $273
Sep 14, 9 PM $0.0000196
+0.00%
$19,609 $276
Sep 14, 8 PM $0.0000197
+0.00%
$19,686 $277
Sep 14, 6 PM $0.0000198
+0.00%
$19,838 $280
Sep 14, 5 PM $0.0000195
+0.00%
$19,533 $275
Sep 14, 3 PM $0.0000193
+0.00%
$19,266 $271
Sep 14, 2 PM $0.0000196
+0.00%
$19,564 $200
Sep 14, 12 PM $0.0000197
+0.00%
$19,674 $201
Sep 14, 11 AM $0.0000197
+0.00%
$19,682 $201
Sep 14, 9 AM $0.0000204
+0.00%
$20,351 $96
Sep 14, 8 AM $0.0000203
+0.00%
$20,298 $96
Sep 14, 6 AM $0.0000202
+0.00%
$20,214 $59
Sep 14, 5 AM $0.0000201
+0.00%
$20,117 $59
Sep 14, 3 AM $0.0000202
+0.00%
$20,169 $59
Sep 14, 2 AM $0.0000199
+0.00%
$19,918 $58