BitcoinOS Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000108
-0.25%
$ 108,039 $ 5,555
May 27, 9 AM $ 0.000108
-0.11%
$ 108,413 $ 5,450
May 27, 8 AM $ 0.000106
+2.15%
$ 106,474 $ 5,462
May 27, 7 AM $ 0.000104
-3.09%
$ 104,147 $ 4,773
May 27, 6 AM $ 0.000107
+0.20%
$ 107,496 $ 4,521
May 27, 5 AM $ 0.000107
+0.08%
$ 107,176 $ 4,514
May 27, 4 AM $ 0.000107
-0.71%
$ 106,572 $ 4,506
May 27, 3 AM $ 0.000107
-0.05%
$ 107,391 $ 4,516
May 27, 2 AM $ 0.000107
-0.23%
$ 107,268 $ 4,521
May 27, 1 AM $ 0.000108
-0.25%
$ 107,729 $ 4,523
May 27, 12 AM $ 0.000112
+0.49%
$ 112,080 $ 4,544
May 26, 11 PM $ 0.000112
-1.94%
$ 111,593 $ 4,162
May 26, 10 PM $ 0.000114
-5.27%
$ 113,828 $ 3,731
May 26, 9 PM $ 0.000121
-3.03%
$ 120,590 $ 3,091
May 26, 3 PM $ 0.000153
-0.16%
$ 153,301 $ 523
May 26, 2 PM $ 0.000153
-2.59%
$ 153,332 $ 521
May 26, 1 PM $ 0.000157
-0.25%
$ 156,823 $ 87
May 26, 12 PM $ 0.000157
-0.05%
$ 156,894 $ 512
May 26, 11 AM $ 0.000157
-2.20%
$ 157,164 $ 511
May 26, 10 AM $ 0.000161
+1.22%
$ 160,713 $ 425
May 26, 9 AM $ 0.000159
-0.09%
$ 158,656 $ 420
May 26, 8 AM $ 0.000159
+0.35%
$ 158,761 $ 420
May 26, 7 AM $ 0.000158
-0.40%
$ 158,101 $ 419
May 26, 6 AM $ 0.000159
+0.12%
$ 158,820 $ 420
May 26, 5 AM $ 0.000159
+0.50%
$ 158,961 $ 420
May 26, 4 AM $ 0.000158
+0.19%
$ 158,227 $ 419
May 26, 3 AM $ 0.000158
-0.05%
$ 157,646 $ 418
May 26, 2 AM $ 0.000158
-0.18%
$ 157,727 $ 417
May 26, 1 AM $ 0.000158
-0.67%
$ 157,571 $ 418
May 26, 12 AM $ 0.000159
-0.61%
$ 158,776 $ 420
May 25, 11 PM $ 0.00016
+0.37%
$ 159,847 $ 423
May 25, 10 PM $ 0.000159
-0.77%
$ 159,217 $ 421
May 25, 9 PM $ 0.00016
+0.07%
$ 160,433 $ 425
May 25, 8 PM $ 0.00016
-0.38%
$ 160,271 $ 424
May 25, 7 PM $ 0.000161
-0.41%
$ 160,846 $ 426
May 25, 6 PM $ 0.000162
+0.09%
$ 161,740 $ 427
May 25, 5 PM $ 0.000162
-0.32%
$ 161,672 $ 428
May 25, 4 PM $ 0.000162
+0.43%
$ 161,969 $ 429
May 25, 3 PM $ 0.000161
-0.10%
$ 161,267 $ 840
May 25, 2 PM $ 0.000161
+0.25%
$ 161,183 $ 841
May 25, 1 PM $ 0.000161
-3.15%
$ 160,647 $ 837
May 25, 12 PM $ 0.000166
+0.04%
$ 166,029 $ 414
May 25, 11 AM $ 0.000166
-0.28%
$ 166,190 $ 414
May 25, 10 AM $ 0.000166
+0.28%
$ 166,485 $ 416
May 25, 9 AM $ 0.000166
-0.26%
$ 166,192 $ 414
May 25, 8 AM $ 0.000166
-0.01%
$ 165,867 $ 416
May 25, 7 AM $ 0.000165
+0.03%
$ 165,423 $ 414
May 25, 6 AM $ 0.000165
+0.12%
$ 165,096 $ 413
May 25, 5 AM $ 0.000165
+0.35%
$ 165,086 $ 412
May 25, 4 AM $ 0.000164
+0.48%
$ 164,121 $ 411