BitcoinOS Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00109
+0.52%
$ 1.09 million $ 1,629
Mar 13, 10 PM $ 0.00109
-1.02%
$ 1.09 million $ 1,620
Mar 13, 9 PM $ 0.0011
-0.03%
$ 1.1 million $ 1,638
Mar 13, 8 PM $ 0.0011
-0.03%
$ 1.1 million $ 1,639
Mar 13, 7 PM $ 0.0011
-0.06%
$ 1.1 million $ 1,639
Mar 13, 6 PM $ 0.0011
+0.06%
$ 1.1 million $ 1,638
Mar 13, 5 PM $ 0.0011
-1.14%
$ 1.1 million $ 1,638
Mar 13, 4 PM $ 0.00112
-0.18%
$ 1.12 million $ 1,638
Mar 13, 3 PM $ 0.00112
-0.80%
$ 1.12 million $ 1,640
Mar 13, 2 PM $ 0.00114
-0.77%
$ 1.14 million $ 1,555
Mar 13, 1 PM $ 0.00115
-1.39%
$ 1.15 million $ 1,584
Mar 13, 12 PM $ 0.00116
+1.07%
$ 1.16 million $ 719
Mar 13, 11 AM $ 0.00114
-0.62%
$ 1.14 million $ 704
Mar 13, 10 AM $ 0.00115
+0.36%
$ 1.15 million $ 709
Mar 13, 9 AM $ 0.00114
-0.47%
$ 1.14 million $ 705
Mar 13, 8 AM $ 0.00115
+0.79%
$ 1.15 million $ 704
Mar 13, 7 AM $ 0.00114
-0.07%
$ 1.14 million $ 701
Mar 13, 6 AM $ 0.00115
-0.46%
$ 1.15 million $ 702
Mar 13, 5 AM $ 0.00115
+1.01%
$ 1.15 million $ 707
Mar 13, 4 AM $ 0.00114
-0.79%
$ 1.14 million $ 700
Mar 13, 3 AM $ 0.00115
-0.01%
$ 1.15 million $ 5
Mar 13, 2 AM $ 0.00115
-0.37%
$ 1.15 million $ 5
Mar 13, 1 AM $ 0.00115
+0.16%
$ 1.15 million $ 5
Mar 13, 12 AM $ 0.00116
+3.43%
$ 1.16 million $ 5
Mar 12, 11 PM $ 0.00112
+0.28%
$ 1.12 million $ 871
Mar 12, 10 PM $ 0.00112
-0.06%
$ 1.12 million $ 870
Mar 12, 9 PM $ 0.00112
+0.02%
$ 1.12 million $ 871
Mar 12, 8 PM $ 0.00112
-0.26%
$ 1.12 million $ 882
Mar 12, 7 PM $ 0.00112
+0.60%
$ 1.12 million $ 884
Mar 12, 6 PM $ 0.00112
-0.39%
$ 1.12 million $ 879
Mar 12, 5 PM $ 0.00112
-0.21%
$ 1.12 million $ 885
Mar 12, 4 PM $ 0.00112
+0.07%
$ 1.12 million $ 897
Mar 12, 3 PM $ 0.00112
+0.97%
$ 1.12 million $ 894
Mar 12, 2 PM $ 0.00111
-0.80%
$ 1.11 million $ 884
Mar 12, 1 PM $ 0.00112
-0.42%
$ 1.12 million $ 896
Mar 12, 12 PM $ 0.00112
+0.24%
$ 1.12 million $ 914
Mar 12, 11 AM $ 0.00112
-0.47%
$ 1.12 million $ 912
Mar 12, 10 AM $ 0.00112
+0.33%
$ 1.12 million $ 915
Mar 12, 9 AM $ 0.00111
-0.11%
$ 1.11 million $ 909
Mar 12, 8 AM $ 0.00111
+0.21%
$ 1.11 million $ 906
Mar 12, 7 AM $ 0.00111
+0.39%
$ 1.11 million $ 963
Mar 12, 6 AM $ 0.00111
+0.19%
$ 1.11 million $ 958
Mar 12, 5 AM $ 0.0011
-0.24%
$ 1.1 million $ 956
Mar 12, 4 AM $ 0.0011
+0.80%
$ 1.1 million $ 956
Mar 12, 3 AM $ 0.0011
+0.15%
$ 1.1 million $ 940
Mar 12, 2 AM $ 0.0011
-0.28%
$ 1.1 million $ 942
Mar 12, 1 AM $ 0.0011
-0.56%
$ 1.1 million $ 946
Mar 12, 12 AM $ 0.00111
+1.73%
$ 1.11 million $ 951
Mar 11, 11 PM $ 0.00109
-0.31%
$ 1.09 million $ 88
Mar 11, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 89