Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0000198
+0.00%
$19,824 $58
Sep 13, 11 PM $0.0000197
+0.00%
$19,726 $57
Sep 13, 9 PM $0.0000202
+0.00%
$20,235 $59
Sep 13, 8 PM $0.0000202
+0.00%
$20,239 $59
Sep 13, 6 PM $0.0000203
+0.00%
$20,307 $59
Sep 13, 5 PM $0.0000202
+0.00%
$20,191 $59
Sep 13, 3 PM $0.00002
+0.00%
$20,047 $58
Aug 8, 10 PM $0.0000364
-0.80%
$36,386 $4
Aug 8, 9 PM $0.0000367
-0.39%
$36,689 $4
Aug 8, 8 PM $0.0000368
+0.12%
$36,818 $4
Aug 8, 7 PM $0.0000368
+0.12%
$36,845 $4
Aug 8, 6 PM $0.0000369
+0.43%
$36,850 $4
Aug 8, 5 PM $0.0000367
-0.17%
$36,711 $4
Aug 8, 4 PM $0.0000368
+0.27%
$36,801 $4
Aug 8, 3 PM $0.0000367
-0.31%
$36,692 $4
Aug 8, 2 PM $0.0000367
-0.26%
$36,691 $246
Aug 8, 1 PM $0.0000366
+0.13%
$36,639 $246
Aug 8, 12 PM $0.0000366
-0.26%
$36,558 $245
Aug 8, 11 AM $0.0000367
-0.09%
$36,678 $246
Aug 8, 10 AM $0.0000367
+0.38%
$36,684 $246
Aug 8, 9 AM $0.0000365
-0.59%
$36,501 $245
Aug 8, 8 AM $0.0000367
-0.10%
$36,696 $431
Aug 8, 7 AM $0.0000366
-0.41%
$36,578 $430
Aug 8, 6 AM $0.0000367
-0.37%
$36,705 $431
Aug 8, 5 AM $0.0000369
+0.12%
$36,942 $434
Aug 8, 4 AM $0.0000369
-0.04%
$36,938 $434
Aug 8, 3 AM $0.000037
+0.43%
$37,034 $435
Aug 8, 2 AM $0.0000368
-0.28%
$36,812 $432
Aug 8, 1 AM $0.0000367
-0.22%
$36,712 $431
Jul 17, 6 PM $0.000053
+0.44%
$52,986 $2
Jul 17, 5 PM $0.0000528
-0.75%
$52,765 $2
Jul 17, 4 PM $0.0000529
+0.87%
$52,905 $2
Jul 17, 3 PM $0.000052
+0.64%
$52,005 $2
Jul 17, 2 PM $0.0000515
+0.64%
$51,548 $2
Jul 17, 1 PM $0.0000506
-0.79%
$50,571 $2
Jul 17, 12 PM $0.000051
-0.54%
$51,041 $2
Jul 17, 11 AM $0.0000514
+0.04%
$51,376 $2
Jul 17, 10 AM $0.0000515
-0.08%
$51,531 $2
Jul 17, 9 AM $0.0000513
+0.39%
$51,264 $2
Jul 17, 8 AM $0.0000509
+0.32%
$50,897 $2
Jul 17, 7 AM $0.0000507
-0.13%
$50,721 $2
Jul 17, 6 AM $0.0000507
+0.44%
$50,748 $2
Jul 17, 5 AM $0.0000505
-1.10%
$50,536 $2
Jul 17, 4 AM $0.0000512
+0.27%
$51,247 $2
Jul 17, 3 AM $0.0000513
+0.45%
$51,258 $2
Jul 17, 2 AM $0.000051
-0.37%
$50,951 $2
Jul 17, 1 AM $0.0000513
-0.53%
$51,304 $2
Jul 17, 12 AM $0.0000514
+0.32%
$51,443 $2
Jul 16, 11 PM $0.0000513
-0.14%
$51,280 $2
Jul 2, 4 PM $0.0000511
+0.12%
$51,103 $51