BitcoinOS Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000163
-0.24%
$ 163,118 $ 408
May 17, 8 PM $ 0.000169
-0.04%
$ 169,373 $ 168
May 17, 7 PM $ 0.000169
+0.30%
$ 168,983 $ 168
May 17, 6 PM $ 0.000169
-0.10%
$ 168,620 $ 167
May 17, 5 PM $ 0.000169
-0.46%
$ 168,583 $ 168
May 17, 4 PM $ 0.000169
-0.01%
$ 169,459 $ 345
May 17, 3 PM $ 0.000169
+0.01%
$ 169,479 $ 345
May 17, 2 PM $ 0.000169
-0.33%
$ 169,290 $ 345
May 17, 1 PM $ 0.000169
-0.65%
$ 169,461 $ 346
May 17, 12 PM $ 0.000171
+0.00%
$ 170,540 $ 347
May 17, 11 AM $ 0.00017
-0.33%
$ 170,330 $ 347
May 17, 10 AM $ 0.000171
+0.52%
$ 171,092 $ 352
May 17, 9 AM $ 0.00017
+0.17%
$ 170,143 $ 350
May 17, 8 AM $ 0.00017
-0.26%
$ 169,941 $ 715
May 17, 7 AM $ 0.00017
+0.54%
$ 170,457 $ 717
May 17, 6 AM $ 0.00017
-0.16%
$ 169,517 $ 714
May 17, 5 AM $ 0.00017
+0.06%
$ 169,717 $ 715
May 17, 4 AM $ 0.000169
+0.29%
$ 169,390 $ 976
May 17, 3 AM $ 0.000169
+0.29%
$ 168,841 $ 972
May 17, 2 AM $ 0.000168
+0.10%
$ 168,296 $ 969
May 17, 1 AM $ 0.000168
-0.47%
$ 168,449 $ 968
May 17, 12 AM $ 0.000169
-0.04%
$ 169,424 $ 974
May 16, 11 PM $ 0.000169
+0.15%
$ 169,450 $ 1,188
May 16, 10 PM $ 0.000169
-0.04%
$ 169,460 $ 1,187
May 16, 9 PM $ 0.000169
-0.03%
$ 169,424 $ 1,188
May 16, 8 PM $ 0.00017
-1.27%
$ 169,645 $ 1,188
May 16, 7 PM $ 0.000172
-0.07%
$ 171,749 $ 1,198
May 16, 6 PM $ 0.000172
-0.26%
$ 171,881 $ 1,199
May 16, 5 PM $ 0.000172
+0.16%
$ 172,255 $ 1,757
May 16, 4 PM $ 0.000173
-0.16%
$ 173,217 $ 1,754
May 16, 3 PM $ 0.000173
+0.37%
$ 173,435 $ 1,780
May 16, 2 PM $ 0.000173
+0.09%
$ 172,548 $ 1,773
May 16, 1 PM $ 0.000173
-0.10%
$ 172,583 $ 1,769
May 16, 12 PM $ 0.000172
+0.02%
$ 172,473 $ 1,773
May 16, 11 AM $ 0.000172
-0.17%
$ 172,323 $ 1,780
May 16, 10 AM $ 0.000173
+0.16%
$ 172,757 $ 1,759
May 16, 9 AM $ 0.000172
-0.81%
$ 172,461 $ 1,758
May 16, 8 AM $ 0.000175
+0.07%
$ 174,966 $ 1,772
May 16, 7 AM $ 0.000175
-0.74%
$ 174,607 $ 1,805
May 16, 6 AM $ 0.000176
-0.62%
$ 176,311 $ 1,816
May 16, 5 AM $ 0.000177
+0.31%
$ 177,448 $ 1,832
May 16, 4 AM $ 0.000177
-0.77%
$ 177,025 $ 1,555
May 16, 3 AM $ 0.000179
+0.12%
$ 178,585 $ 1,568
May 16, 2 AM $ 0.000178
+0.04%
$ 178,386 $ 1,568
May 16, 1 AM $ 0.000178
-0.32%
$ 178,171 $ 1,567
May 16, 12 AM $ 0.000179
-1.25%
$ 178,823 $ 1,571
May 15, 11 PM $ 0.000181
-0.12%
$ 180,982 $ 1,362
May 15, 10 PM $ 0.000181
+0.10%
$ 181,111 $ 1,363
May 15, 9 PM $ 0.000181
+0.26%
$ 180,903 $ 1,361
May 15, 8 PM $ 0.000181
-1.38%
$ 180,869 $ 1,357