BitcoinOS Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00109
-0.31%
$ 1.09 million $ 88
Mar 11, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 89
Mar 11, 9 PM $ 0.0011
+0.12%
$ 1.1 million $ 89
Mar 11, 8 PM $ 0.00109
-0.70%
$ 1.09 million $ 84
Mar 11, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 85
Mar 11, 6 PM $ 0.0011
+0.44%
$ 1.1 million $ 85
Mar 11, 5 PM $ 0.0011
+0.41%
$ 1.1 million $ 85
Mar 11, 4 PM $ 0.00109
+0.76%
$ 1.09 million $ 84
Mar 11, 3 PM $ 0.00108
-1.52%
$ 1.08 million $ 84
Mar 11, 2 PM $ 0.0011
-0.04%
$ 1.1 million $ 1,072
Mar 11, 1 PM $ 0.00111
+2.30%
$ 1.11 million $ 1,080
Mar 11, 12 PM $ 0.00109
+0.47%
$ 1.09 million $ 1,075
Mar 11, 11 AM $ 0.00108
-0.08%
$ 1.08 million $ 1,067
Mar 11, 10 AM $ 0.00108
+0.38%
$ 1.08 million $ 1,070
Mar 11, 9 AM $ 0.00108
+0.11%
$ 1.08 million $ 1,686
Mar 11, 8 AM $ 0.00108
+0.11%
$ 1.08 million $ 1,946
Mar 11, 7 AM $ 0.00107
-0.66%
$ 1.07 million $ 1,944
Mar 11, 6 AM $ 0.00108
+0.48%
$ 1.08 million $ 1,851
Mar 11, 5 AM $ 0.00108
-0.57%
$ 1.08 million $ 1,848
Mar 11, 4 AM $ 0.00109
+0.58%
$ 1.09 million $ 1,871
Mar 11, 3 AM $ 0.00108
+0.26%
$ 1.08 million $ 1,859
Mar 11, 2 AM $ 0.00108
-0.46%
$ 1.08 million $ 2,513
Mar 11, 1 AM $ 0.00109
-0.25%
$ 1.09 million $ 2,530
Mar 11, 12 AM $ 0.00109
-0.35%
$ 1.09 million $ 2,536
Mar 10, 11 PM $ 0.00109
+0.11%
$ 1.09 million $ 2,542
Mar 10, 10 PM $ 0.00109
+0.12%
$ 1.09 million $ 2,537
Mar 10, 9 PM $ 0.0011
-0.03%
$ 1.1 million $ 2,534
Mar 10, 8 PM $ 0.0011
+0.24%
$ 1.1 million $ 2,482
Mar 10, 7 PM $ 0.00109
-0.76%
$ 1.09 million $ 2,477
Mar 10, 6 PM $ 0.0011
-1.34%
$ 1.1 million $ 2,491
Mar 10, 5 PM $ 0.00112
-0.70%
$ 1.12 million $ 2,531
Mar 10, 4 PM $ 0.00113
+0.79%
$ 1.13 million $ 2,561
Mar 10, 3 PM $ 0.00113
-0.71%
$ 1.13 million $ 2,542
Mar 10, 2 PM $ 0.00112
-1.01%
$ 1.12 million $ 1,599
Mar 10, 1 PM $ 0.00113
+0.07%
$ 1.13 million $ 2,177
Mar 10, 12 PM $ 0.00113
-0.47%
$ 1.13 million $ 2,175
Mar 10, 11 AM $ 0.00113
-0.55%
$ 1.13 million $ 2,180
Mar 10, 10 AM $ 0.00114
-0.10%
$ 1.14 million $ 2,200
Mar 10, 9 AM $ 0.00114
+1.46%
$ 1.14 million $ 2,199
Mar 10, 8 AM $ 0.00112
+0.65%
$ 1.12 million $ 1,306
Mar 10, 7 AM $ 0.00111
+0.31%
$ 1.11 million $ 1,297
Mar 10, 6 AM $ 0.00111
-0.16%
$ 1.11 million $ 1,293
Mar 10, 5 AM $ 0.00112
-0.07%
$ 1.12 million $ 1,295
Mar 10, 4 AM $ 0.00111
+0.63%
$ 1.11 million $ 1,299
Mar 10, 3 AM $ 0.00111
-2.01%
$ 1.11 million $ 1,289
Mar 10, 2 AM $ 0.00115
+1.19%
$ 1.15 million $ 1,306
Mar 10, 1 AM $ 0.00113
-0.36%
$ 1.13 million $ 768
Mar 10, 12 AM $ 0.00113
+1.15%
$ 1.13 million $ 770
Mar 9, 11 PM $ 0.00112
-0.20%
$ 1.12 million $ 760
Mar 9, 10 PM $ 0.00113
-0.49%
$ 1.13 million $ 763