Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.000051
+0.50%
$51,035 $51
Jul 2, 2 PM $0.0000508
-1.13%
$50,813 $123
Jul 2, 1 PM $0.0000515
+0.89%
$51,469 $745
Jul 2, 12 PM $0.000051
+0.85%
$51,030 $840
Jul 2, 11 AM $0.0000506
+0.39%
$50,640 $833
Jul 2, 10 AM $0.0000505
+1.05%
$50,487 $830
Jul 2, 9 AM $0.0000499
+0.36%
$49,884 $822
Jul 2, 8 AM $0.0000496
+0.52%
$49,567 $818
Jul 2, 7 AM $0.0000493
+0.30%
$49,343 $812
Jul 2, 6 AM $0.0000493
+0.52%
$49,274 $810
Jul 2, 5 AM $0.0000492
-0.38%
$49,188 $1,201
Jul 2, 4 AM $0.0000492
-0.45%
$49,181 $1,209
Jul 2, 3 AM $0.0000492
+0.19%
$49,195 $1,387
Jul 2, 2 AM $0.000049
-0.51%
$49,038 $1,378
Jul 2, 1 AM $0.000049
+1.00%
$49,031 $1,383
Jul 2, 12 AM $0.0000486
-0.76%
$48,579 $1,363
Jul 1, 11 PM $0.000049
-0.99%
$49,043 $1,374
Jul 1, 10 PM $0.0000496
-0.77%
$49,613 $1,390
Jul 1, 9 PM $0.0000499
+2.21%
$49,923 $1,403
Jul 1, 8 PM $0.0000487
+0.18%
$48,720 $1,371
Jul 1, 7 PM $0.0000487
-0.48%
$48,690 $1,365
Jul 1, 6 PM $0.0000491
-0.10%
$49,057 $1,373
Jul 1, 5 PM $0.000049
-0.47%
$49,005 $1,378
Jul 1, 4 PM $0.0000493
-0.21%
$49,325 $1,382
Jul 1, 3 PM $0.0000497
-1.17%
$49,714 $1,320
Jul 1, 2 PM $0.0000499
-7.56%
$49,870 $1,257
Jul 1, 1 PM $0.0000536
-2.00%
$53,640 $676
Jul 1, 12 PM $0.0000548
+0.61%
$54,793 $632
Jul 1, 11 AM $0.0000545
-0.13%
$54,483 $628
Jul 1, 10 AM $0.0000544
+0.21%
$54,370 $630
Jul 1, 9 AM $0.0000545
+0.80%
$54,545 $626
Jul 1, 8 AM $0.000054
-0.56%
$53,973 $624
Jul 1, 7 AM $0.0000543
+0.65%
$54,275 $626
Jul 1, 6 AM $0.0000542
-0.46%
$54,152 $622
Jul 1, 5 AM $0.0000565
-0.81%
$56,505 $628
Jul 1, 4 AM $0.0000566
-2.24%
$56,566 $235
Jul 1, 3 AM $0.0000568
+0.61%
$56,849 $58
Jul 1, 2 AM $0.0000565
+1.01%
$56,482 $57
Jul 1, 1 AM $0.0000555
-0.44%
$55,522 $56
Jul 1, 12 AM $0.0000558
-0.07%
$55,752 $56
Jun 30, 11 PM $0.0000557
+0.06%
$55,668 $56
Jun 30, 10 PM $0.0000556
+0.01%
$55,576 $56
Jun 30, 9 PM $0.0000556
-0.02%
$55,625 $56
Jun 30, 8 PM $0.0000556
-0.69%
$55,626 $56
Jun 30, 7 PM $0.0000562
-0.09%
$56,158 $56
Jun 30, 6 PM $0.000056
+0.15%
$56,006 $57
Jun 30, 5 PM $0.0000562
+0.40%
$56,171 $56
Jun 30, 4 PM $0.0000556
-0.70%
$55,552 $56
Jun 30, 3 PM $0.0000556
-0.08%
$55,648 $150
Jun 30, 2 PM $0.0000561
+1.31%
$56,056 $152