BitcoinOS Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00112
-0.20%
$ 1.12 million $ 760
Mar 9, 10 PM $ 0.00113
-0.49%
$ 1.13 million $ 763
Mar 9, 9 PM $ 0.00114
+0.47%
$ 1.14 million $ 771
Mar 9, 8 PM $ 0.00113
-0.33%
$ 1.13 million $ 767
Mar 9, 7 PM $ 0.00115
+1.82%
$ 1.15 million $ 771
Mar 9, 6 PM $ 0.00113
+0.32%
$ 1.13 million $ 764
Mar 9, 5 PM $ 0.00113
+0.36%
$ 1.13 million $ 764
Mar 9, 4 PM $ 0.00113
+0.23%
$ 1.13 million $ 764
Mar 9, 3 PM $ 0.00112
-1.34%
$ 1.12 million $ 784
Mar 9, 2 PM $ 0.00114
-0.04%
$ 1.14 million $ 784
Mar 9, 1 PM $ 0.00115
+1.04%
$ 1.15 million $ 786
Mar 9, 12 PM $ 0.00114
+0.46%
$ 1.14 million $ 158
Mar 9, 11 AM $ 0.00114
-0.26%
$ 1.14 million $ 158
Mar 9, 10 AM $ 0.00114
-0.71%
$ 1.14 million $ 158
Mar 9, 9 AM $ 0.00115
+0.45%
$ 1.15 million $ 159
Mar 9, 8 AM $ 0.00115
+0.79%
$ 1.15 million $ 159
Mar 9, 7 AM $ 0.00114
-0.59%
$ 1.14 million $ 158
Mar 9, 6 AM $ 0.00115
-0.81%
$ 1.15 million $ 158
Mar 9, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 160
Mar 9, 4 AM $ 0.00114
+0.61%
$ 1.14 million $ 158
Mar 9, 3 AM $ 0.00114
+0.81%
$ 1.14 million $ 157
Mar 9, 2 AM $ 0.00112
-0.87%
$ 1.12 million $ 156
Mar 9, 1 AM $ 0.00113
+0.11%
$ 1.13 million $ 23
Mar 9, 12 AM $ 0.00113
+1.11%
$ 1.13 million $ 23
Mar 8, 11 PM $ 0.00112
-0.02%
$ 1.12 million $ 23
Mar 8, 10 PM $ 0.00112
-1.17%
$ 1.12 million $ 23
Mar 8, 9 PM $ 0.00113
-0.77%
$ 1.13 million $ 23
Mar 8, 8 PM $ 0.00114
-0.03%
$ 1.14 million $ 23
Mar 8, 7 PM $ 0.00114
+1.50%
$ 1.14 million $ 23
Mar 8, 6 PM $ 0.00112
-0.15%
$ 1.12 million $ 23
Mar 8, 5 PM $ 0.00112
+0.41%
$ 1.12 million $ 25
Mar 8, 4 PM $ 0.00112
-0.03%
$ 1.12 million $ 25
Mar 8, 3 PM $ 0.00112
-0.61%
$ 1.12 million $ 37
Mar 8, 2 PM $ 0.00113
-0.10%
$ 1.13 million $ 37
Mar 8, 1 PM $ 0.00113
-1.02%
$ 1.13 million $ 37
Mar 8, 12 PM $ 0.00114
+0.03%
$ 1.14 million $ 59
Mar 8, 11 AM $ 0.00114
-0.56%
$ 1.14 million $ 59
Mar 8, 10 AM $ 0.00115
+0.93%
$ 1.15 million $ 59
Mar 8, 9 AM $ 0.00114
+0.61%
$ 1.14 million $ 59
Mar 8, 8 AM $ 0.00113
-0.35%
$ 1.13 million $ 58
Mar 8, 7 AM $ 0.00113
+0.52%
$ 1.13 million $ 75
Mar 8, 6 AM $ 0.00113
-0.54%
$ 1.13 million $ 75
Mar 8, 5 AM $ 0.00113
+0.64%
$ 1.13 million $ 75
Mar 8, 4 AM $ 0.00113
-0.29%
$ 1.13 million $ 75
Mar 8, 3 AM $ 0.00113
+0.09%
$ 1.13 million $ 75
Mar 8, 2 AM $ 0.00114
-0.47%
$ 1.14 million $ 75
Mar 8, 1 AM $ 0.00114
-0.04%
$ 1.14 million $ 76
Mar 8, 12 AM $ 0.00114
-0.33%
$ 1.14 million $ 95
Mar 7, 11 PM $ 0.00114
+0.28%
$ 1.14 million $ 96
Mar 7, 10 PM $ 0.00114
-0.41%
$ 1.14 million $ 95