Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.0000551
+0.17%
$55,144 $151
Jun 30, 12 PM $0.0000552
-1.32%
$55,171 $94
Jun 30, 11 AM $0.0000557
-0.56%
$55,728 $145
Jun 30, 10 AM $0.0000561
+0.17%
$56,078 $145
Jun 30, 9 AM $0.0000559
+0.11%
$55,867 $145
Jun 30, 8 AM $0.0000559
-0.33%
$55,949 $145
Jun 30, 7 AM $0.0000562
-0.21%
$56,157 $1,182
Jun 30, 6 AM $0.0000563
+0.67%
$56,297 $1,185
Jun 30, 5 AM $0.0000558
-0.40%
$55,780 $1,178
Jun 30, 4 AM $0.000056
+0.17%
$56,032 $1,180
Jun 30, 3 AM $0.000056
-0.05%
$55,973 $1,182
Jun 30, 2 AM $0.0000558
+0.00%
$55,820 $1,184
Jun 30, 1 AM $0.0000559
-0.11%
$55,944 $1,180
Jun 30, 12 AM $0.000056
-0.82%
$55,996 $1,184
Jun 29, 11 PM $0.0000564
-0.53%
$56,424 $1,193
Jun 29, 10 PM $0.0000568
-0.61%
$56,776 $1,199
Jun 29, 9 PM $0.0000571
+0.25%
$57,088 $1,207
Jun 29, 8 PM $0.000057
-0.29%
$57,008 $1,204
Jun 29, 7 PM $0.0000571
+0.08%
$57,108 $1,208
Jun 29, 6 PM $0.000057
-0.61%
$56,991 $1,206
Jun 29, 5 PM $0.0000573
+1.52%
$57,258 $1,212
Jun 29, 4 PM $0.000056
+0.38%
$56,027 $1,192
Jun 29, 3 PM $0.0000555
+0.70%
$55,468 $1,141
Jun 29, 2 PM $0.0000555
+1.02%
$55,457 $1,091
Jun 29, 8 AM $0.0000656
-0.04%
$65,555 $4
Jun 29, 7 AM $0.0000655
-0.08%
$65,519 $4
Jun 29, 6 AM $0.0000658
+0.80%
$65,786 $4
Jun 29, 5 AM $0.000065
-0.07%
$64,980 $4
Jun 29, 4 AM $0.0000653
-0.27%
$65,345 $4
Jun 29, 3 AM $0.0000657
+0.68%
$65,671 $2
Jun 29, 2 AM $0.0000649
-0.19%
$64,908 $2
Jun 29, 1 AM $0.0000647
+0.15%
$64,739 $2
Jun 29, 12 AM $0.0000644
-1.21%
$64,377 $2
Jun 28, 11 PM $0.0000649
+0.90%
$64,927 $2
Jun 28, 10 PM $0.0000646
+0.28%
$64,591 $2
Jun 28, 9 PM $0.0000647
-0.49%
$64,672 $2
Jun 28, 8 PM $0.000065
+0.64%
$64,960 $2
Jun 28, 7 PM $0.0000649
+0.36%
$64,927 $2
Jun 28, 6 PM $0.0000647
-0.08%
$64,678 $2
Jun 28, 5 PM $0.0000647
-0.29%
$64,742 $2
Jun 28, 4 PM $0.0000648
-0.81%
$64,798 $2
Jun 28, 3 PM $0.0000656
+0.16%
$65,588 $2
Jun 28, 2 PM $0.0000656
+0.33%
$65,579 $2
Jun 28, 1 PM $0.0000654
-0.19%
$65,387 $2
Jun 28, 12 PM $0.0000657
+0.09%
$65,685 $2
Jun 28, 11 AM $0.0000655
+0.22%
$65,550 $2
Jun 28, 10 AM $0.0000654
-0.59%
$65,354 $5
Jun 28, 9 AM $0.0000659
-0.22%
$65,895 $5
Jun 28, 8 AM $0.0000657
+0.07%
$65,655 $9
Jun 28, 7 AM $0.0000654
+0.41%
$65,394 $603