BitcoinOS Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000194
-0.10%
$ 194,132 $ 26
May 13, 4 PM $ 0.000194
+0.22%
$ 194,066 $ 26
May 13, 3 PM $ 0.000193
-0.84%
$ 193,385 $ 26
May 13, 2 PM $ 0.000196
+0.27%
$ 195,564 $ 776
May 13, 1 PM $ 0.000196
-0.22%
$ 196,490 $ 776
May 13, 12 PM $ 0.000198
-0.90%
$ 197,724 $ 857
May 13, 11 AM $ 0.0002
-0.44%
$ 200,089 $ 868
May 13, 10 AM $ 0.000201
-1.68%
$ 201,463 $ 1,001
May 13, 9 AM $ 0.000204
+0.82%
$ 204,170 $ 1,010
May 13, 8 AM $ 0.000202
+0.12%
$ 201,851 $ 998
May 13, 7 AM $ 0.000202
-0.19%
$ 201,559 $ 993
May 13, 6 AM $ 0.000202
+0.32%
$ 202,315 $ 995
May 13, 5 AM $ 0.000202
-0.26%
$ 202,366 $ 994
May 13, 4 AM $ 0.000203
+0.12%
$ 202,719 $ 1,000
May 13, 3 AM $ 0.000202
+0.13%
$ 202,387 $ 998
May 13, 2 AM $ 0.000202
-0.04%
$ 201,979 $ 996
May 13, 1 AM $ 0.000202
+0.83%
$ 202,388 $ 996
May 13, 12 AM $ 0.000201
+0.41%
$ 201,184 $ 989
May 12, 11 PM $ 0.000201
+0.01%
$ 200,780 $ 987
May 12, 10 PM $ 0.000201
+0.12%
$ 201,187 $ 990
May 12, 9 PM $ 0.000201
+0.03%
$ 200,971 $ 991
May 12, 8 PM $ 0.000201
-0.12%
$ 200,893 $ 991
May 12, 7 PM $ 0.000201
+0.63%
$ 201,185 $ 1,006
May 12, 6 PM $ 0.0002
+0.09%
$ 199,937 $ 1,000
May 12, 5 PM $ 0.0002
+0.95%
$ 199,852 $ 999
May 12, 4 PM $ 0.000199
+0.23%
$ 199,326 $ 990
May 12, 3 PM $ 0.000199
-4.06%
$ 198,967 $ 994
May 12, 2 PM $ 0.000209
-1.34%
$ 209,030 $ 573
May 12, 1 PM $ 0.000212
-0.91%
$ 212,277 $ 583
May 12, 12 PM $ 0.000214
-0.17%
$ 213,820 $ 512
May 12, 11 AM $ 0.000214
-0.45%
$ 213,906 $ 512
May 12, 10 AM $ 0.000215
-0.47%
$ 214,966 $ 379
May 12, 9 AM $ 0.000216
-0.58%
$ 215,950 $ 381
May 12, 8 AM $ 0.000216
-0.15%
$ 216,465 $ 383
May 12, 7 AM $ 0.000217
-0.01%
$ 217,182 $ 617
May 12, 6 AM $ 0.000217
-0.22%
$ 217,267 $ 1,127
May 12, 5 AM $ 0.000218
-0.02%
$ 217,731 $ 1,140
May 12, 4 AM $ 0.000218
+0.15%
$ 217,883 $ 1,140
May 12, 3 AM $ 0.000218
+0.12%
$ 217,899 $ 1,139
May 12, 2 AM $ 0.000218
+0.11%
$ 218,126 $ 1,139
May 12, 1 AM $ 0.000218
-0.97%
$ 218,440 $ 1,140
May 12, 12 AM $ 0.00022
-0.11%
$ 219,729 $ 1,161
May 11, 11 PM $ 0.00022
-0.21%
$ 219,579 $ 1,158
May 11, 10 PM $ 0.00022
-0.21%
$ 219,935 $ 1,152
May 11, 9 PM $ 0.000221
+0.27%
$ 220,613 $ 1,757
May 11, 8 PM $ 0.000219
-0.12%
$ 219,412 $ 2,864
May 11, 7 PM $ 0.000219
-0.27%
$ 219,250 $ 3,182
May 11, 6 PM $ 0.00022
-0.12%
$ 220,088 $ 3,184
May 11, 5 PM $ 0.00022
-0.15%
$ 219,744 $ 3,512
May 11, 4 PM $ 0.00022
-0.13%
$ 220,383 $ 3,508