BitcoinOS Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00114
-0.41%
$ 1.14 million $ 95
Mar 7, 9 PM $ 0.00114
+0.03%
$ 1.14 million $ 96
Mar 7, 8 PM $ 0.00114
+0.21%
$ 1.14 million $ 96
Mar 7, 7 PM $ 0.00114
-0.24%
$ 1.14 million $ 96
Mar 7, 6 PM $ 0.00114
-1.28%
$ 1.14 million $ 96
Mar 7, 5 PM $ 0.00116
+0.61%
$ 1.16 million $ 95
Mar 7, 4 PM $ 0.00114
+0.28%
$ 1.14 million $ 94
Mar 7, 3 PM $ 0.00114
-0.01%
$ 1.14 million $ 58
Mar 7, 2 PM $ 0.00113
-1.77%
$ 1.13 million $ 58
Mar 7, 1 PM $ 0.00116
+0.32%
$ 1.16 million $ 432
Mar 7, 12 PM $ 0.00116
-0.20%
$ 1.16 million $ 431
Mar 7, 11 AM $ 0.00116
+0.32%
$ 1.16 million $ 412
Mar 7, 10 AM $ 0.00115
-0.26%
$ 1.15 million $ 411
Mar 7, 9 AM $ 0.00116
-0.18%
$ 1.16 million $ 412
Mar 7, 8 AM $ 0.00116
+0.14%
$ 1.16 million $ 412
Mar 7, 7 AM $ 0.00116
-0.10%
$ 1.16 million $ 392
Mar 7, 6 AM $ 0.00116
-0.26%
$ 1.16 million $ 392
Mar 7, 5 AM $ 0.00116
+0.12%
$ 1.16 million $ 393
Mar 7, 4 AM $ 0.00116
-0.23%
$ 1.16 million $ 392
Mar 7, 3 AM $ 0.00116
+0.16%
$ 1.16 million $ 393
Mar 7, 2 AM $ 0.00116
-0.29%
$ 1.16 million $ 393
Mar 7, 1 AM $ 0.00116
-0.15%
$ 1.16 million $ 394
Mar 7, 12 AM $ 0.00117
+0.16%
$ 1.17 million $ 363
Mar 6, 11 PM $ 0.00116
-0.24%
$ 1.16 million $ 1,144
Mar 6, 10 PM $ 0.00116
+0.15%
$ 1.16 million $ 1,147
Mar 6, 9 PM $ 0.00116
-0.06%
$ 1.16 million $ 1,144
Mar 6, 8 PM $ 0.00116
-0.44%
$ 1.16 million $ 1,141
Mar 6, 7 PM $ 0.00116
+0.13%
$ 1.16 million $ 1,258
Mar 6, 6 PM $ 0.00116
+0.82%
$ 1.16 million $ 1,260
Mar 6, 5 PM $ 0.00115
-0.77%
$ 1.15 million $ 2,260
Mar 6, 4 PM $ 0.00116
+0.37%
$ 1.16 million $ 2,277
Mar 6, 3 PM $ 0.00116
-0.33%
$ 1.16 million $ 2,268
Mar 6, 2 PM $ 0.00117
-2.48%
$ 1.17 million $ 2,291
Mar 6, 1 PM $ 0.00118
+0.82%
$ 1.18 million $ 2,360
Mar 6, 12 PM $ 0.00117
-0.28%
$ 1.17 million $ 1,965
Mar 6, 11 AM $ 0.00118
-0.29%
$ 1.18 million $ 1,969
Mar 6, 10 AM $ 0.00118
+0.62%
$ 1.18 million $ 1,983
Mar 6, 9 AM $ 0.00117
-0.98%
$ 1.17 million $ 1,970
Mar 6, 8 AM $ 0.00119
-0.93%
$ 1.19 million $ 1,989
Mar 6, 7 AM $ 0.0012
+0.76%
$ 1.2 million $ 2,009
Mar 6, 6 AM $ 0.00118
+0.41%
$ 1.18 million $ 1,991
Mar 6, 5 AM $ 0.00118
-0.09%
$ 1.18 million $ 1,977
Mar 6, 4 AM $ 0.00119
-0.23%
$ 1.19 million $ 2,153
Mar 6, 3 AM $ 0.00119
-0.05%
$ 1.19 million $ 2,169
Mar 6, 2 AM $ 0.00119
-0.07%
$ 1.19 million $ 2,170
Mar 6, 1 AM $ 0.00119
+0.41%
$ 1.19 million $ 2,171
Mar 6, 12 AM $ 0.00119
+0.10%
$ 1.19 million $ 2,157
Mar 5, 11 PM $ 0.00117
-0.21%
$ 1.17 million $ 2,157
Mar 5, 10 PM $ 0.00117
-0.19%
$ 1.17 million $ 1,350
Mar 5, 9 PM $ 0.00117
-0.23%
$ 1.17 million $ 1,350