BitcoinOS Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00117
-0.19%
$ 1.17 million $ 1,350
Mar 5, 9 PM $ 0.00117
-0.23%
$ 1.17 million $ 1,350
Mar 5, 8 PM $ 0.00118
+0.56%
$ 1.18 million $ 1,358
Mar 5, 7 PM $ 0.00117
-1.32%
$ 1.17 million $ 1,353
Mar 5, 6 PM $ 0.00118
-1.16%
$ 1.18 million $ 2,106
Mar 5, 5 PM $ 0.0012
-0.91%
$ 1.2 million $ 1,042
Mar 5, 4 PM $ 0.00121
-1.28%
$ 1.21 million $ 1,050
Mar 5, 3 PM $ 0.00122
-1.07%
$ 1.22 million $ 1,936
Mar 5, 2 PM $ 0.00124
+0.47%
$ 1.24 million $ 1,958
Mar 5, 1 PM $ 0.00123
-1.22%
$ 1.23 million $ 1,964
Mar 5, 12 PM $ 0.00124
+0.43%
$ 1.24 million $ 1,978
Mar 5, 11 AM $ 0.00124
-0.45%
$ 1.24 million $ 1,955
Mar 5, 10 AM $ 0.00125
+1.50%
$ 1.25 million $ 1,974
Mar 5, 9 AM $ 0.00123
+0.63%
$ 1.23 million $ 1,949
Mar 5, 8 AM $ 0.00122
-0.22%
$ 1.22 million $ 3,202
Mar 5, 7 AM $ 0.00123
-0.12%
$ 1.23 million $ 3,212
Mar 5, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,228
Mar 5, 5 AM $ 0.00123
-1.04%
$ 1.23 million $ 3,221
Mar 5, 4 AM $ 0.00124
+0.07%
$ 1.24 million $ 2,999
Mar 5, 3 AM $ 0.00124
+0.18%
$ 1.24 million $ 2,983
Mar 5, 2 AM $ 0.00124
-0.05%
$ 1.24 million $ 2,975
Mar 5, 1 AM $ 0.00124
-0.02%
$ 1.24 million $ 2,981
Mar 5, 12 AM $ 0.00123
-1.15%
$ 1.23 million $ 2,996
Mar 4, 11 PM $ 0.00124
-1.18%
$ 1.24 million $ 3,009
Mar 4, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,020
Mar 4, 9 PM $ 0.00126
-0.95%
$ 1.26 million $ 3,044
Mar 4, 8 PM $ 0.00127
-0.78%
$ 1.27 million $ 3,064
Mar 4, 7 PM $ 0.00128
-0.82%
$ 1.28 million $ 3,098
Mar 4, 6 PM $ 0.00128
-0.70%
$ 1.28 million $ 2,212
Mar 4, 5 PM $ 0.00129
-0.19%
$ 1.29 million $ 2,350
Mar 4, 4 PM $ 0.00128
-1.03%
$ -- $ 2,327
Mar 4, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,873
Mar 4, 12 PM $ 0.00125
-0.47%
$ 1.25 million $ 1,863
Mar 4, 11 AM $ 0.00126
-0.89%
$ 1.26 million $ 2,124
Mar 4, 9 AM $ 0.0013
+0.37%
$ 1.3 million $ 2,151
Mar 4, 8 AM $ 0.00129
+0.96%
$ 1.29 million $ 1,318
Mar 4, 7 AM $ 0.00127
+0.82%
$ 1.27 million $ 1,299
Mar 4, 6 AM $ 0.00126
+0.11%
$ 1.26 million $ 1,963
Mar 4, 5 AM $ 0.00126
+0.33%
$ 1.26 million $ 1,961
Mar 4, 4 AM $ 0.00126
-0.87%
$ 1.26 million $ 2,166
Mar 4, 3 AM $ 0.00126
-1.01%
$ 1.26 million $ 2,863
Mar 4, 2 AM $ 0.00127
-0.64%
$ 1.27 million $ 2,886
Mar 4, 1 AM $ 0.00127
+0.25%
$ 1.27 million $ 2,905
Mar 4, 12 AM $ 0.00127
-0.30%
$ 1.27 million $ 2,868
Mar 3, 11 PM $ 0.00127
-0.12%
$ 1.27 million $ 2,882
Mar 3, 10 PM $ 0.00128
+1.15%
$ 1.28 million $ 2,893
Mar 3, 9 PM $ 0.00126
-0.21%
$ 1.26 million $ 2,860
Mar 3, 8 PM $ 0.00127
-0.32%
$ 1.27 million $ 2,878
Mar 3, 7 PM $ 0.00128
-1.07%
$ 1.28 million $ 2,857
Mar 3, 6 PM $ 0.0013
+0.16%
$ 1.3 million $ 2,899