Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.0000652
-0.17%
$65,182 $599
Jun 28, 5 AM $0.0000653
-0.61%
$65,276 $600
Jun 28, 4 AM $0.0000656
-0.13%
$65,553 $604
Jun 28, 3 AM $0.0000656
+0.29%
$65,635 $603
Jun 28, 2 AM $0.0000655
-0.29%
$65,546 $590
Jun 28, 1 AM $0.0000658
-0.26%
$65,770 $593
Jun 28, 12 AM $0.0000659
+0.22%
$65,863 $595
Jun 27, 11 PM $0.0000657
+0.12%
$65,715 $593
Jun 27, 10 PM $0.0000656
-0.12%
$65,588 $592
Jun 27, 9 PM $0.000066
+0.29%
$66,015 $592
Jun 27, 8 PM $0.0000659
+0.12%
$65,865 $594
Jun 27, 7 PM $0.0000658
-0.89%
$65,758 $593
Jun 27, 6 PM $0.0000663
-0.25%
$66,335 $637
Jun 27, 5 PM $0.0000666
-0.84%
$66,585 $642
Jun 27, 4 PM $0.0000671
-0.37%
$67,134 $648
Jun 27, 3 PM $0.0000673
+0.00%
$67,333 $1,007
Jun 27, 2 PM $0.0000672
+0.00%
$67,209 $1,006
Jun 27, 8 AM $0.0000604
-0.17%
$60,436 $563
Jun 27, 7 AM $0.0000605
-0.24%
$60,502 $728
Jun 27, 6 AM $0.0000604
-0.18%
$60,434 $730
Jun 27, 5 AM $0.0000605
-0.46%
$60,452 $728
Jun 27, 4 AM $0.0000608
-0.02%
$60,832 $731
Jun 27, 3 AM $0.0000609
-0.43%
$60,888 $732
Jun 27, 2 AM $0.000061
+0.45%
$61,043 $736
Jun 27, 1 AM $0.0000607
+0.34%
$60,702 $731
Jun 27, 12 AM $0.0000604
-0.76%
$60,400 $728
Jun 26, 11 PM $0.0000608
+0.85%
$60,810 $732
Jun 26, 10 PM $0.0000602
-0.50%
$60,202 $725
Jun 26, 9 PM $0.0000605
+0.18%
$60,468 $728
Jun 26, 8 PM $0.0000605
-0.36%
$60,464 $726
Jun 26, 7 PM $0.0000607
+1.27%
$60,720 $730
Jun 26, 6 PM $0.0000601
-2.04%
$60,146 $681
Jun 26, 5 PM $0.0000615
+0.12%
$61,498 $682
Jun 26, 4 PM $0.0000614
-5.25%
$61,357 $682
Jun 26, 3 PM $0.0000645
+1.20%
$64,458 $340
Jun 26, 2 PM $0.0000637
+1.08%
$63,675 $335
Jun 26, 1 PM $0.0000625
-0.35%
$62,451 $1,170
Jun 26, 12 PM $0.0000644
+0.99%
$64,362 $1,171
Jun 26, 11 AM $0.0000639
+0.20%
$63,913 $1,007
Jun 26, 10 AM $0.0000641
-0.11%
$64,101 $1,008
Jun 26, 9 AM $0.0000642
-0.18%
$64,236 $1,014
Jun 26, 8 AM $0.0000643
-2.16%
$64,290 $1,013
Jun 26, 7 AM $0.0000654
+1.20%
$65,425 $1,008
Jun 26, 6 AM $0.0000642
+0.63%
$64,157 $873
Jun 26, 5 AM $0.0000636
+0.26%
$63,584 $864
Jun 26, 4 AM $0.0000637
+0.05%
$63,688 $862
Jun 26, 3 AM $0.0000631
+1.18%
$63,054 $862
Jun 26, 2 AM $0.0000627
-1.11%
$62,745 $844
Jun 26, 1 AM $0.0000634
-0.85%
$63,440 $860
Jun 26, 12 AM $0.0000642
-0.03%
$64,157 $867