BitcoinOS Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000221
+1.06%
$ 221,123 $ 3,517
May 11, 2 PM $ 0.000219
-1.96%
$ 218,731 $ 3,475
May 11, 1 PM $ 0.000223
+0.16%
$ 222,641 $ 4,255
May 11, 12 PM $ 0.000223
+0.12%
$ 222,645 $ 4,397
May 11, 11 AM $ 0.000223
-0.07%
$ 222,822 $ 4,399
May 11, 10 AM $ 0.000223
+0.78%
$ 223,422 $ 9,078
May 11, 9 AM $ 0.000221
+0.29%
$ 221,051 $ 11,907
May 11, 8 AM $ 0.00022
-0.31%
$ 220,067 $ 11,839
May 11, 7 AM $ 0.000221
+2.19%
$ 220,578 $ 11,586
May 11, 6 AM $ 0.000217
+0.14%
$ 216,797 $ 11,060
May 11, 5 AM $ 0.000217
+0.79%
$ 216,877 $ 10,985
May 11, 4 AM $ 0.000215
+0.32%
$ 215,419 $ 10,918
May 11, 3 AM $ 0.000214
-0.78%
$ 214,136 $ 10,895
May 11, 2 AM $ 0.000216
-1.00%
$ 215,519 $ 10,951
May 11, 1 AM $ 0.000218
-0.83%
$ 218,459 $ 11,046
May 11, 12 AM $ 0.000221
-0.78%
$ 221,040 $ 11,035
May 10, 11 PM $ 0.000222
-0.06%
$ 222,276 $ 11,593
May 10, 10 PM $ 0.000222
+0.00%
$ 222,307 $ 11,574
May 10, 9 PM $ 0.000209
+0.59%
$ 208,803 $ 10,985
May 10, 8 PM $ 0.000212
-1.78%
$ 212,377 $ 9,443
May 10, 7 PM $ 0.000219
+0.23%
$ 219,258 $ 9,679
May 10, 6 PM $ 0.000219
+0.67%
$ 218,636 $ 9,495
May 10, 5 PM $ 0.000218
+1.12%
$ 218,445 $ 9,446
May 10, 4 PM $ 0.000216
+1.11%
$ 215,709 $ 9,396
May 10, 3 PM $ 0.000209
-1.85%
$ 209,021 $ 9,278
May 10, 10 AM $ 0.000204
+0.00%
$ 204,420 $ 483
May 10, 9 AM $ 0.000205
+0.02%
$ 204,698 $ 484
May 10, 8 AM $ 0.000205
+0.64%
$ 204,862 $ 485
May 10, 7 AM $ 0.000203
+0.39%
$ 203,313 $ 482
May 10, 6 AM $ 0.000202
-0.42%
$ 201,987 $ 480
May 10, 5 AM $ 0.000203
+0.04%
$ 202,951 $ 481
May 10, 4 AM $ 0.000203
+0.15%
$ 203,116 $ 481
May 10, 3 AM $ 0.000203
-0.09%
$ 202,674 $ 480
May 10, 2 AM $ 0.000203
+0.33%
$ 202,923 $ 481
May 10, 1 AM $ 0.000202
-0.44%
$ 202,467 $ 479
May 10, 12 AM $ 0.000204
-1.20%
$ 203,885 $ 482
May 9, 11 PM $ 0.000207
-0.63%
$ 206,574 $ 51
May 9, 10 PM $ 0.000207
+0.01%
$ 207,264 $ 81
May 9, 9 PM $ 0.000207
-0.62%
$ 207,267 $ 69
May 9, 8 PM $ 0.000208
-0.11%
$ 208,385 $ 69
May 9, 7 PM $ 0.000209
-0.01%
$ 208,520 $ 69
May 9, 6 PM $ 0.000209
+0.29%
$ 208,934 $ 68
May 9, 5 PM $ 0.000209
+0.28%
$ 208,720 $ 68
May 9, 11 AM $ 0.000167
-0.02%
$ 167,275 $ 1,286
May 9, 10 AM $ 0.000167
-0.12%
$ 166,932 $ 1,285
May 9, 9 AM $ 0.000167
-1.16%
$ 167,122 $ 1,284
May 9, 8 AM $ 0.000169
+0.35%
$ 168,845 $ 2,472
May 9, 7 AM $ 0.000168
+0.06%
$ 168,270 $ 3,236
May 9, 6 AM $ 0.000169
-0.18%
$ 168,785 $ 3,471
May 9, 5 AM $ 0.000169
+0.30%
$ 168,778 $ 3,490