BitcoinOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0000496
+0.52%
$ 49,567 $ 818
Jul 2, 7 AM $ 0.0000493
+0.30%
$ 49,343 $ 812
Jul 2, 6 AM $ 0.0000493
+0.52%
$ 49,274 $ 810
Jul 2, 5 AM $ 0.0000492
-0.38%
$ 49,188 $ 1,201
Jul 2, 4 AM $ 0.0000492
-0.45%
$ 49,181 $ 1,209
Jul 2, 3 AM $ 0.0000492
+0.19%
$ 49,195 $ 1,387
Jul 2, 2 AM $ 0.000049
-0.51%
$ 49,038 $ 1,378
Jul 2, 1 AM $ 0.000049
+1.00%
$ 49,031 $ 1,383
Jul 2, 12 AM $ 0.0000486
-0.76%
$ 48,579 $ 1,363
Jul 1, 11 PM $ 0.000049
-0.99%
$ 49,043 $ 1,374
Jul 1, 10 PM $ 0.0000496
-0.77%
$ 49,613 $ 1,390
Jul 1, 9 PM $ 0.0000499
+2.21%
$ 49,923 $ 1,403
Jul 1, 8 PM $ 0.0000487
+0.18%
$ 48,720 $ 1,371
Jul 1, 7 PM $ 0.0000487
-0.48%
$ 48,690 $ 1,365
Jul 1, 6 PM $ 0.0000491
-0.10%
$ 49,057 $ 1,373
Jul 1, 5 PM $ 0.000049
-0.47%
$ 49,005 $ 1,378
Jul 1, 4 PM $ 0.0000493
-0.21%
$ 49,325 $ 1,382
Jul 1, 3 PM $ 0.0000497
-1.17%
$ 49,714 $ 1,320
Jul 1, 2 PM $ 0.0000499
-7.56%
$ 49,870 $ 1,257
Jul 1, 1 PM $ 0.0000536
-2.00%
$ 53,640 $ 676
Jul 1, 12 PM $ 0.0000548
+0.61%
$ 54,793 $ 632
Jul 1, 11 AM $ 0.0000545
-0.13%
$ 54,483 $ 628
Jul 1, 10 AM $ 0.0000544
+0.21%
$ 54,370 $ 630
Jul 1, 9 AM $ 0.0000545
+0.80%
$ 54,545 $ 626
Jul 1, 8 AM $ 0.000054
-0.56%
$ 53,973 $ 624
Jul 1, 7 AM $ 0.0000543
+0.65%
$ 54,275 $ 626
Jul 1, 6 AM $ 0.0000542
-0.46%
$ 54,152 $ 622
Jul 1, 5 AM $ 0.0000565
-0.81%
$ 56,505 $ 628
Jul 1, 4 AM $ 0.0000566
-2.24%
$ 56,566 $ 235
Jul 1, 3 AM $ 0.0000568
+0.61%
$ 56,849 $ 58
Jul 1, 2 AM $ 0.0000565
+1.01%
$ 56,482 $ 57
Jul 1, 1 AM $ 0.0000555
-0.44%
$ 55,522 $ 56
Jul 1, 12 AM $ 0.0000558
-0.07%
$ 55,752 $ 56
Jun 30, 11 PM $ 0.0000557
+0.06%
$ 55,668 $ 56
Jun 30, 10 PM $ 0.0000556
+0.01%
$ 55,576 $ 56
Jun 30, 9 PM $ 0.0000556
-0.02%
$ 55,625 $ 56
Jun 30, 8 PM $ 0.0000556
-0.69%
$ 55,626 $ 56
Jun 30, 7 PM $ 0.0000562
-0.09%
$ 56,158 $ 56
Jun 30, 6 PM $ 0.000056
+0.15%
$ 56,006 $ 57
Jun 30, 5 PM $ 0.0000562
+0.40%
$ 56,171 $ 56
Jun 30, 4 PM $ 0.0000556
-0.70%
$ 55,552 $ 56
Jun 30, 3 PM $ 0.0000556
-0.08%
$ 55,648 $ 150
Jun 30, 2 PM $ 0.0000561
+1.31%
$ 56,056 $ 152
Jun 30, 1 PM $ 0.0000551
+0.17%
$ 55,144 $ 151
Jun 30, 12 PM $ 0.0000552
-1.32%
$ 55,171 $ 94
Jun 30, 11 AM $ 0.0000557
-0.56%
$ 55,728 $ 145
Jun 30, 10 AM $ 0.0000561
+0.17%
$ 56,078 $ 145
Jun 30, 9 AM $ 0.0000559
+0.11%
$ 55,867 $ 145
Jun 30, 8 AM $ 0.0000559
-0.33%
$ 55,949 $ 145
Jun 30, 7 AM $ 0.0000562
-0.21%
$ 56,157 $ 1,182