BitcoinOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000856
-3.51%
$ 85,560 $ 6,781
Jun 14, 12 AM $ 0.0000876
+0.17%
$ 87,581 $ 6,700
Jun 13, 11 PM $ 0.0000876
+0.12%
$ 87,554 $ 6,892
Jun 13, 10 PM $ 0.0000876
-0.50%
$ 87,574 $ 6,893
Jun 13, 9 PM $ 0.0000879
+0.60%
$ 87,946 $ 6,938
Jun 13, 8 PM $ 0.0000853
-0.49%
$ 85,346 $ 6,891
Jun 13, 7 PM $ 0.0000859
+0.27%
$ 85,888 $ 6,503
Jun 13, 6 PM $ 0.000086
+0.28%
$ 86,014 $ 6,494
Jun 13, 5 PM $ 0.0000865
+1.81%
$ 86,545 $ 6,503
Jun 13, 4 PM $ 0.0000851
-0.82%
$ 85,052 $ 6,640
Jun 13, 3 PM $ 0.0000858
-6.01%
$ 85,849 $ 6,698
Jun 13, 2 PM $ 0.000091
-0.16%
$ 90,959 $ 6,624
Jun 13, 1 PM $ 0.000091
+0.00%
$ 91,016 $ 6,943
Jun 13, 11 AM $ 0.0000887
+0.00%
$ 88,670 $ 4,931
Jun 13, 10 AM $ 0.0000855
+4.71%
$ 85,461 $ 5,105
Jun 13, 9 AM $ 0.0000816
-0.30%
$ 81,572 $ 4,185
Jun 13, 8 AM $ 0.0000821
+0.28%
$ 82,125 $ 4,195
Jun 13, 7 AM $ 0.0000818
+0.62%
$ 81,848 $ 4,200
Jun 13, 6 AM $ 0.0000795
+0.69%
$ 79,501 $ 4,171
Jun 13, 5 AM $ 0.0000791
-0.41%
$ 79,070 $ 3,861
Jun 13, 4 AM $ 0.0000794
+0.35%
$ 79,433 $ 3,882
Jun 13, 3 AM $ 0.0000747
-0.27%
$ 74,705 $ 3,881
Jun 13, 2 AM $ 0.000075
-0.92%
$ 74,993 $ 3,134
Jun 13, 1 AM $ 0.0000782
+1.36%
$ 78,192 $ 3,050
Jun 13, 12 AM $ 0.0000781
+0.25%
$ 78,050 $ 2,820
Jun 12, 11 PM $ 0.0000778
+0.02%
$ 77,805 $ 2,523
Jun 12, 10 PM $ 0.0000776
+0.05%
$ 77,648 $ 2,521
Jun 12, 9 PM $ 0.0000776
-0.24%
$ 77,611 $ 2,762
Jun 12, 8 PM $ 0.0000782
-0.18%
$ 78,190 $ 2,769
Jun 12, 1 PM $ 0.0000669
-0.94%
$ 66,873 $ 1,783
Jun 12, 12 PM $ 0.0000675
-0.13%
$ 67,531 $ 606
Jun 12, 11 AM $ 0.0000676
-2.34%
$ 67,584 $ 607
Jun 12, 10 AM $ 0.0000705
-0.30%
$ 70,520 $ 512
Jun 12, 9 AM $ 0.0000706
+0.69%
$ 70,563 $ 327
Jun 12, 8 AM $ 0.0000697
+0.32%
$ 69,749 $ 324
Jun 12, 7 AM $ 0.0000694
+0.20%
$ 69,429 $ 390
Jun 12, 6 AM $ 0.0000692
-1.16%
$ 69,236 $ 389
Jun 12, 5 AM $ 0.0000703
-0.73%
$ 70,285 $ 675
Jun 12, 4 AM $ 0.0000708
+0.28%
$ 70,832 $ 682
Jun 12, 3 AM $ 0.0000703
-0.06%
$ 70,308 $ 681
Jun 12, 2 AM $ 0.0000704
+0.96%
$ 70,415 $ 678
Jun 12, 1 AM $ 0.0000696
-0.61%
$ 69,625 $ 672
Jun 12, 12 AM $ 0.0000701
-0.03%
$ 70,082 $ 675
Jun 11, 11 PM $ 0.0000705
+0.15%
$ 70,507 $ 675
Jun 11, 10 PM $ 0.0000702
+0.44%
$ 70,196 $ 678
Jun 11, 9 PM $ 0.0000699
-1.72%
$ 69,890 $ 673
Jun 11, 8 PM $ 0.0000709
-0.33%
$ 70,892 $ 420
Jun 11, 7 PM $ 0.0000714
+0.41%
$ 71,415 $ 422
Jun 11, 6 PM $ 0.0000712
-0.42%
$ 71,246 $ 422
Jun 11, 5 PM $ 0.0000708
+2.07%
$ 70,834 $ 425