Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.0000261
+0.00%
$26,123 $447
Oct 21, 1 AM $0.0000262
+0.00%
$26,151 $447
Oct 20, 11 PM $0.0000261
+0.00%
$26,121 $447
Oct 20, 10 PM $0.0000261
+0.00%
$26,098 $447
Oct 20, 8 PM $0.000026
+1.10%
$26,021 $929
Oct 20, 7 PM $0.0000257
+0.00%
$25,652 $1,003
Oct 20, 6 PM $0.0000257
+0.00%
$25,657 $1,219
Oct 20, 5 PM $0.0000264
+0.02%
$26,409 $1,437
Oct 20, 4 PM $0.0000262
+0.00%
$26,169 $1,424
Oct 20, 3 PM $0.0000261
+0.00%
$26,130 $1,422
Oct 20, 2 PM $0.0000266
-1.11%
$26,580 $1,447
Oct 20, 1 PM $0.0000264
+0.00%
$26,428 $1,138
Oct 20, 12 PM $0.0000265
+0.00%
$26,478 $1,219
Oct 20, 11 AM $0.0000263
-0.22%
$26,341 $1,213
Oct 20, 10 AM $0.0000263
+0.00%
$26,321 $1,212
Oct 20, 9 AM $0.0000263
+0.00%
$26,264 $1,209
Oct 20, 8 AM $0.0000263
-0.16%
$26,292 $1,210
Oct 20, 7 AM $0.0000268
+0.00%
$26,789 $1,433
Oct 20, 6 AM $0.0000268
+0.00%
$26,824 $1,435
Oct 20, 5 AM $0.0000269
-0.22%
$26,900 $1,674
Oct 20, 4 AM $0.000027
+0.00%
$27,012 $1,681
Oct 20, 3 AM $0.0000269
+0.00%
$26,870 $1,672
Oct 20, 2 AM $0.0000269
+0.78%
$26,919 $1,675
Oct 20, 1 AM $0.0000266
+0.00%
$26,619 $1,656
Oct 20, 12 AM $0.0000267
+0.00%
$26,749 $1,664
Oct 19, 11 PM $0.0000269
-0.01%
$26,943 $1,797
Oct 19, 10 PM $0.0000271
+0.00%
$27,085 $1,807
Oct 19, 9 PM $0.000028
+0.00%
$28,003 $1,581
Oct 19, 8 PM $0.0000287
+0.06%
$28,703 $1,313
Oct 19, 6 PM $0.0000266
+0.00%
$26,601 $1,089
Oct 19, 5 PM $0.0000259
+0.00%
$25,850 $814
Oct 19, 4 PM $0.0000258
+0.00%
$25,842 $814
Oct 19, 3 PM $0.0000256
+0.00%
$25,649 $1,067
Oct 19, 2 PM $0.0000257
+0.99%
$25,671 $1,068
Oct 19, 1 PM $0.0000258
+0.00%
$25,815 $1,367
Oct 19, 12 PM $0.0000258
+0.00%
$25,803 $1,670
Oct 19, 11 AM $0.0000252
-0.21%
$25,205 $1,862
Oct 19, 10 AM $0.0000254
+0.00%
$25,389 $1,876
Oct 19, 9 AM $0.0000256
+0.00%
$25,566 $1,889
Oct 19, 8 AM $0.0000255
+3.42%
$25,547 $1,887
Oct 19, 7 AM $0.0000248
+0.00%
$24,813 $1,887
Oct 19, 6 AM $0.0000247
+0.00%
$24,729 $1,880
Oct 19, 5 AM $0.0000252
+0.37%
$25,218 $1,647
Oct 19, 4 AM $0.0000252
+0.00%
$25,183 $1,645
Oct 19, 3 AM $0.0000253
+0.00%
$25,316 $1,654
Oct 19, 2 AM $0.0000254
+0.24%
$25,382 $1,658
Oct 19, 1 AM $0.0000253
+0.00%
$25,299 $1,735
Oct 19, 12 AM $0.0000252
+0.00%
$25,238 $1,893
Oct 18, 11 PM $0.0000248
+0.88%
$24,799 $2,033
Oct 18, 10 PM $0.0000244
+0.00%
$24,417 $2,390