BitcoinOS Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0013
+0.16%
$ 1.3 million $ 2,899
Mar 3, 5 PM $ 0.00129
-0.90%
$ 1.29 million $ 2,882
Mar 3, 4 PM $ 0.00129
+0.68%
$ 1.29 million $ 3,173
Mar 3, 3 PM $ 0.00129
+0.59%
$ 1.29 million $ 3,430
Mar 3, 2 PM $ 0.00127
-0.13%
$ 1.27 million $ 3,426
Mar 3, 1 PM $ 0.00127
-0.59%
$ 1.27 million $ 4,606
Mar 3, 12 PM $ 0.00127
-0.07%
$ 1.27 million $ 5,099
Mar 3, 11 AM $ 0.00127
-0.64%
$ 1.27 million $ 5,607
Mar 3, 10 AM $ 0.00128
+1.60%
$ 1.28 million $ 5,343
Mar 3, 9 AM $ 0.00126
-0.66%
$ 1.26 million $ 4,835
Mar 3, 8 AM $ 0.00127
-0.31%
$ 1.27 million $ 4,869
Mar 3, 7 AM $ 0.00128
+1.40%
$ 1.28 million $ 4,907
Mar 3, 6 AM $ 0.00126
-0.38%
$ 1.26 million $ 4,183
Mar 3, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 4,215
Mar 3, 4 AM $ 0.00128
+0.08%
$ 1.28 million $ 4,007
Mar 3, 3 AM $ 0.00126
-0.55%
$ 1.26 million $ 4,022
Mar 3, 2 AM $ 0.00127
-0.62%
$ 1.27 million $ 3,196
Mar 3, 1 AM $ 0.00127
-0.57%
$ 1.27 million $ 3,216
Mar 3, 12 AM $ 0.00127
-0.64%
$ 1.27 million $ 3,231
Mar 2, 11 PM $ 0.00128
-1.11%
$ 1.28 million $ 3,243
Mar 2, 10 PM $ 0.0013
+0.37%
$ 1.3 million $ 3,300
Mar 2, 9 PM $ 0.00129
-0.52%
$ 1.29 million $ 3,992
Mar 2, 8 PM $ 0.0013
+0.16%
$ 1.3 million $ 4,009
Mar 2, 7 PM $ 0.0013
-0.47%
$ 1.3 million $ 3,999
Mar 2, 6 PM $ 0.0013
+0.89%
$ 1.3 million $ 4,024
Mar 2, 5 PM $ 0.00131
-2.16%
$ 1.31 million $ 3,988
Mar 2, 4 PM $ 0.00133
-0.99%
$ 1.33 million $ 3,763
Mar 2, 3 PM $ 0.00134
+2.96%
$ 1.34 million $ 3,483
Mar 2, 2 PM $ 0.0013
+4.59%
$ 1.3 million $ 3,008
Mar 2, 1 PM $ 0.00125
-1.42%
$ 1.25 million $ 1,814
Mar 2, 12 PM $ 0.00127
-1.31%
$ 1.27 million $ 1,819
Mar 2, 11 AM $ 0.00129
-0.16%
$ 1.29 million $ 1,325
Mar 2, 10 AM $ 0.00129
+0.13%
$ 1.29 million $ 1,345
Mar 2, 9 AM $ 0.00129
+0.98%
$ 1.29 million $ 1,361
Mar 2, 8 AM $ 0.00127
-0.79%
$ 1.27 million $ 1,326
Mar 2, 7 AM $ 0.00128
-0.66%
$ 1.28 million $ 1,362
Mar 2, 6 AM $ 0.00129
-1.46%
$ 1.29 million $ 1,418
Mar 2, 5 AM $ 0.0013
-0.66%
$ 1.3 million $ 1,441
Mar 2, 4 AM $ 0.00131
+0.17%
$ 1.31 million $ 1,445
Mar 2, 3 AM $ 0.00131
+0.38%
$ 1.31 million $ 1,445
Mar 2, 2 AM $ 0.0013
-0.71%
$ 1.3 million $ 1,729
Mar 2, 1 AM $ 0.00131
+0.28%
$ 1.31 million $ 2,310
Mar 2, 12 AM $ 0.0013
-0.14%
$ 1.3 million $ 3,054
Mar 1, 11 PM $ 0.0013
+0.33%
$ 1.3 million $ 3,014
Mar 1, 10 PM $ 0.0013
+1.98%
$ 1.3 million $ 3,001
Mar 1, 9 PM $ 0.00127
+1.03%
$ 1.27 million $ 2,305
Mar 1, 8 PM $ 0.00126
-1.03%
$ 1.26 million $ 2,278
Mar 1, 7 PM $ 0.00128
-0.93%
$ 1.28 million $ 3,069
Mar 1, 6 PM $ 0.00129
+0.49%
$ 1.29 million $ 3,198
Mar 1, 5 PM $ 0.00129
-1.73%
$ 1.29 million $ 3,184