BitcoinOS Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00129
+0.49%
$ 1.29 million $ 3,198
Mar 1, 5 PM $ 0.00129
-1.73%
$ 1.29 million $ 3,184
Mar 1, 4 PM $ 0.00131
-0.27%
$ 1.31 million $ 3,136
Mar 1, 3 PM $ 0.00131
+0.68%
$ 1.31 million $ 3,147
Mar 1, 2 PM $ 0.00131
+1.66%
$ 1.31 million $ 3,117
Mar 1, 1 PM $ 0.0013
-1.27%
$ 1.3 million $ 3,113
Mar 1, 12 PM $ 0.00132
+0.13%
$ 1.32 million $ 2,613
Mar 1, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,612
Mar 1, 10 AM $ 0.00132
-0.20%
$ 1.32 million $ 2,593
Mar 1, 9 AM $ 0.00133
-0.64%
$ 1.33 million $ 2,552
Mar 1, 8 AM $ 0.00134
-0.11%
$ 1.34 million $ 3,209
Mar 1, 7 AM $ 0.00134
-0.08%
$ 1.34 million $ 4,928
Mar 1, 6 AM $ 0.00135
-1.04%
$ 1.35 million $ 4,916
Mar 1, 5 AM $ 0.00136
+0.12%
$ 1.36 million $ 5,600
Mar 1, 4 AM $ 0.00136
-0.99%
$ 1.36 million $ 5,598
Mar 1, 3 AM $ 0.00137
-1.01%
$ 1.37 million $ 5,637
Mar 1, 2 AM $ 0.00138
+1.00%
$ 1.38 million $ 5,690
Mar 1, 1 AM $ 0.00138
-0.11%
$ 1.38 million $ 4,823
Mar 1, 12 AM $ 0.00138
-0.50%
$ 1.38 million $ 4,121
Feb 28, 11 PM $ 0.00139
-0.24%
$ 1.39 million $ 4,860
Feb 28, 10 PM $ 0.00139
+0.65%
$ 1.39 million $ 4,867
Feb 28, 9 PM $ 0.00137
-0.75%
$ 1.37 million $ 4,814
Feb 28, 8 PM $ 0.00138
+0.02%
$ 1.38 million $ 4,821
Feb 28, 7 PM $ 0.00137
+0.53%
$ 1.37 million $ 4,027
Feb 28, 6 PM $ 0.00134
+0.55%
$ 1.34 million $ 4,053
Feb 28, 5 PM $ 0.00134
-0.14%
$ 1.34 million $ 3,984
Feb 28, 4 PM $ 0.00134
+0.06%
$ 1.34 million $ 4,006
Feb 28, 3 PM $ 0.00134
-0.45%
$ 1.34 million $ 3,995
Feb 28, 2 PM $ 0.00134
+0.43%
$ 1.34 million $ 4,015
Feb 28, 1 PM $ 0.00132
+0.08%
$ 1.32 million $ 3,934
Feb 28, 12 PM $ 0.00132
-0.20%
$ 1.32 million $ 3,931
Feb 28, 11 AM $ 0.00132
+0.27%
$ 1.32 million $ 3,938
Feb 28, 10 AM $ 0.00131
+0.29%
$ 1.31 million $ 3,936
Feb 28, 9 AM $ 0.00131
+0.49%
$ 1.31 million $ 3,892
Feb 28, 8 AM $ 0.00132
-2.70%
$ 1.32 million $ 3,269
Feb 28, 7 AM $ 0.00131
-1.16%
$ 1.31 million $ 1,522
Feb 28, 6 AM $ 0.0013
-1.88%
$ 1.3 million $ 1,520
Feb 28, 5 AM $ 0.00133
-0.26%
$ 1.33 million $ 702
Feb 28, 4 AM $ 0.00134
-0.05%
$ 1.34 million $ 706
Feb 28, 3 AM $ 0.00135
-0.41%
$ 1.35 million $ 707
Feb 28, 2 AM $ 0.00134
+0.23%
$ 1.34 million $ 713
Feb 28, 1 AM $ 0.00134
-0.11%
$ 1.34 million $ 708
Feb 28, 12 AM $ 0.00134
-0.02%
$ 1.34 million $ 710
Feb 27, 11 PM $ 0.00132
+0.72%
$ 1.32 million $ 708
Feb 27, 10 PM $ 0.00131
-0.13%
$ 1.31 million $ 2
Feb 27, 9 PM $ 0.00132
+0.13%
$ 1.32 million $ 2
Feb 27, 8 PM $ 0.00131
+0.35%
$ 1.31 million $ 2
Feb 27, 7 PM $ 0.00132
-0.70%
$ 1.32 million $ 2
Feb 27, 6 PM $ 0.00132
+0.48%
$ 1.32 million $ 2
Feb 27, 5 PM $ 0.00131
-0.90%
$ 1.31 million $ 574