Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.0000616
+0.50%
$61,635 $330
Jun 23, 8 PM $0.0000615
+0.15%
$61,473 $327
Jun 23, 7 PM $0.0000612
-0.17%
$61,246 $327
Jun 23, 6 PM $0.0000612
-0.38%
$61,173 $327
Jun 23, 5 PM $0.0000616
-0.24%
$61,579 $328
Jun 23, 4 PM $0.0000618
+0.22%
$61,786 $329
Jun 23, 3 PM $0.0000616
-0.30%
$61,557 $329
Jun 23, 2 PM $0.0000621
+0.18%
$62,054 $329
Jun 23, 1 PM $0.0000621
+0.84%
$62,076 $330
Jun 23, 12 PM $0.000062
-1.19%
$62,027 $328
Jun 23, 11 AM $0.0000629
+3.47%
$62,862 $335
Jun 23, 10 AM $0.0000607
-0.02%
$60,702 $47
Jun 23, 9 AM $0.0000606
-0.11%
$60,634 $47
Jun 23, 8 AM $0.0000608
-1.34%
$60,828 $47
Jun 23, 7 AM $0.0000618
+0.42%
$61,821 $48
Jun 23, 6 AM $0.0000616
-1.84%
$61,558 $47
Jun 23, 5 AM $0.0000627
-0.53%
$62,724 $48
Jun 23, 4 AM $0.0000631
-0.73%
$63,114 $49
Jun 23, 3 AM $0.0000634
+0.01%
$63,414 $49
Jun 23, 2 AM $0.0000634
+0.22%
$63,354 $49
Jun 23, 1 AM $0.0000631
+0.02%
$63,079 $49
Jun 23, 12 AM $0.000063
+0.16%
$62,973 $33
Jun 22, 11 PM $0.0000628
+0.21%
$62,802 $48
Jun 22, 10 PM $0.0000625
-0.97%
$62,537 $48
Jun 22, 9 PM $0.0000628
-0.34%
$62,830 $48
Jun 22, 8 PM $0.0000631
+0.20%
$63,135 $48
Jun 22, 7 PM $0.0000629
+0.11%
$62,930 $50
Jun 22, 6 PM $0.0000633
+0.00%
$63,295 $50
Jun 22, 5 PM $0.000063
-0.26%
$63,008 $54
Jun 22, 4 PM $0.0000631
-0.21%
$63,068 $54
Jun 22, 3 PM $0.0000634
-0.15%
$63,389 $54
Jun 22, 2 PM $0.0000635
-1.80%
$63,451 $55
Jun 22, 1 PM $0.0000644
+0.35%
$64,410 $56
Jun 22, 12 PM $0.0000642
+0.20%
$64,237 $55
Jun 22, 11 AM $0.0000642
+0.99%
$64,191 $570
Jun 22, 10 AM $0.0000634
+0.14%
$63,428 $565
Jun 22, 9 AM $0.0000633
-0.57%
$63,323 $541
Jun 22, 8 AM $0.0000637
-0.30%
$63,650 $544
Jun 22, 7 AM $0.0000638
+0.75%
$63,830 $758
Jun 22, 6 AM $0.0000633
-0.08%
$63,345 $753
Jun 22, 5 AM $0.0000633
+0.62%
$63,277 $1,080
Jun 22, 4 AM $0.0000626
+0.20%
$62,642 $1,071
Jun 22, 3 AM $0.0000628
-0.47%
$62,830 $1,065
Jun 22, 2 AM $0.0000634
-0.36%
$63,408 $1,256
Jun 22, 1 AM $0.0000637
+1.15%
$63,665 $1,266
Jun 22, 12 AM $0.0000629
+1.77%
$62,858 $1,252
Jun 21, 11 PM $0.000062
-1.15%
$62,010 $1,435
Jun 21, 10 PM $0.0000625
-0.61%
$62,516 $1,458
Jun 21, 9 PM $0.0000631
-0.35%
$63,111 $1,462
Jun 21, 8 PM $0.0000635
-0.54%
$63,522 $1,472