BitcoinOS Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000321
+4.27%
$ 320,833 $ 14,796
May 6, 3 PM $ 0.000307
+0.27%
$ 307,299 $ 15,068
May 6, 2 PM $ 0.000306
+0.25%
$ 306,104 $ 15,009
May 6, 1 PM $ 0.000307
-1.45%
$ 307,104 $ 14,953
May 6, 10 AM $ 0.000286
+0.69%
$ 286,280 $ 11,935
May 6, 9 AM $ 0.000283
+4.42%
$ 283,121 $ 10,566
May 6, 2 AM $ 0.000186
+0.29%
$ 185,652 $ 3,933
May 6, 1 AM $ 0.000179
+0.06%
$ 179,432 $ 3,070
May 5, 10 PM $ 0.000182
+0.00%
$ 181,550 $ 1,809
May 5, 3 PM $ 0.000155
+0.44%
$ 154,563 $ 1,735
May 5, 2 PM $ 0.000154
-0.56%
$ 154,457 $ 1,730
May 5, 1 PM $ 0.000155
-0.15%
$ 155,212 $ 1,892
May 5, 12 PM $ 0.000155
+0.07%
$ 155,428 $ 1,894
May 5, 11 AM $ 0.000155
-4.34%
$ 155,296 $ 1,885
May 5, 10 AM $ 0.000162
+0.43%
$ 161,732 $ 1,928
May 5, 3 AM $ 0.000145
+0.15%
$ 144,710 $ 1,333
May 5, 2 AM $ 0.000145
+0.18%
$ 144,641 $ 1,330
May 4, 7 PM $ 0.000158
-0.36%
$ 157,958 $ 1,318
May 4, 6 PM $ 0.000159
-5.53%
$ 158,560 $ 1,324
May 4, 5 PM $ 0.000168
+0.14%
$ 167,638 $ 173
May 4, 4 PM $ 0.000167
+0.21%
$ 167,316 $ 173
May 4, 3 PM $ 0.000167
-0.58%
$ 167,148 $ 470
May 4, 2 PM $ 0.000167
+0.32%
$ 167,414 $ 474
May 4, 1 PM $ 0.000168
+0.23%
$ 167,950 $ 720
May 4, 12 PM $ 0.000167
+0.35%
$ 167,428 $ 571
May 4, 11 AM $ 0.000167
-0.30%
$ 166,689 $ 569
May 4, 10 AM $ 0.000167
-1.74%
$ 166,946 $ 570
May 4, 9 AM $ 0.000169
+0.03%
$ 169,128 $ 579
May 4, 8 AM $ 0.000169
-0.11%
$ 169,119 $ 576
May 4, 7 AM $ 0.000169
-0.33%
$ 169,136 $ 577
May 4, 6 AM $ 0.000169
-0.71%
$ 168,961 $ 578
May 4, 5 AM $ 0.00017
-0.44%
$ 169,721 $ 581
May 4, 4 AM $ 0.000171
+0.24%
$ 170,637 $ 582
May 4, 3 AM $ 0.00017
+0.07%
$ 170,230 $ 593
May 4, 2 AM $ 0.00017
+0.93%
$ 169,597 $ 592
May 4, 1 AM $ 0.000168
+0.68%
$ 167,937 $ 588
May 4, 12 AM $ 0.000167
-0.49%
$ 166,671 $ 1,016
May 3, 11 PM $ 0.000168
-0.57%
$ 167,892 $ 1,024
May 3, 10 PM $ 0.000169
+0.90%
$ 168,505 $ 1,032
May 3, 9 PM $ 0.000168
-1.43%
$ 167,924 $ 1,021
May 3, 8 PM $ 0.000171
-0.09%
$ 170,584 $ 1,001
May 3, 7 PM $ 0.000171
+0.10%
$ 170,727 $ 1,003
May 3, 6 PM $ 0.000171
-0.05%
$ 170,537 $ 1,002
May 3, 5 PM $ 0.000171
+0.02%
$ 170,818 $ 1,003
May 3, 4 PM $ 0.000171
-0.69%
$ 170,646 $ 1,004
May 3, 3 PM $ 0.000172
+0.34%
$ 171,961 $ 708
May 3, 2 PM $ 0.000171
+1.55%
$ 171,235 $ 706
May 3, 1 PM $ 0.000169
-0.17%
$ 168,665 $ 459
May 3, 12 PM $ 0.000169
+0.05%
$ 168,895 $ 460
May 3, 11 AM $ 0.000168
-0.09%
$ 167,884 $ 460