BitcoinOS Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00132
+0.48%
$ 1.32 million $ 2
Feb 27, 5 PM $ 0.00131
-0.90%
$ 1.31 million $ 574
Feb 27, 4 PM $ 0.00133
-0.33%
$ 1.33 million $ 559
Feb 27, 3 PM $ 0.00134
-0.21%
$ 1.34 million $ 563
Feb 27, 2 PM $ 0.00134
-0.04%
$ 1.34 million $ 567
Feb 27, 1 PM $ 0.00135
+0.11%
$ 1.35 million $ 567
Feb 27, 12 PM $ 0.00135
+0.35%
$ 1.35 million $ 601
Feb 27, 11 AM $ 0.00136
-0.85%
$ 1.36 million $ 600
Feb 27, 10 AM $ 0.00137
-1.29%
$ 1.37 million $ 613
Feb 27, 9 AM $ 0.00139
+0.22%
$ 1.39 million $ 620
Feb 27, 8 AM $ 0.00139
+0.63%
$ 1.39 million $ 621
Feb 27, 7 AM $ 0.00139
-0.49%
$ 1.39 million $ 616
Feb 27, 6 AM $ 0.0014
-0.75%
$ 1.4 million $ 622
Feb 27, 5 AM $ 0.0014
+0.38%
$ 1.4 million $ 629
Feb 27, 4 AM $ 0.0014
+1.87%
$ 1.4 million $ 623
Feb 27, 3 AM $ 0.00137
-0.06%
$ 1.37 million $ 613
Feb 27, 2 AM $ 0.00137
-0.03%
$ 1.37 million $ 612
Feb 27, 1 AM $ 0.00137
+0.70%
$ 1.37 million $ 611
Feb 27, 12 AM $ 0.00136
-0.45%
$ 1.36 million $ 625
Feb 26, 11 PM $ 0.00137
+0.01%
$ 1.37 million $ 855
Feb 26, 10 PM $ 0.00136
+0.27%
$ 1.36 million $ 855
Feb 26, 9 PM $ 0.00136
+0.33%
$ 1.36 million $ 850
Feb 26, 8 PM $ 0.00136
-0.32%
$ 1.36 million $ 1,828
Feb 26, 7 PM $ 0.00137
+0.82%
$ 1.37 million $ 2,809
Feb 26, 6 PM $ 0.00133
+0.01%
$ 1.33 million $ 2,793
Feb 26, 5 PM $ 0.00134
-0.88%
$ 1.34 million $ 2,141
Feb 26, 4 PM $ 0.00136
-0.60%
$ 1.36 million $ 2,174
Feb 26, 3 PM $ 0.00137
-0.33%
$ 1.37 million $ 2,892
Feb 26, 2 PM $ 0.00137
+0.12%
$ 1.37 million $ 4,372
Feb 26, 1 PM $ 0.00137
+0.36%
$ 1.37 million $ 4,378
Feb 26, 12 PM $ 0.00136
-0.56%
$ 1.36 million $ 4,946
Feb 26, 11 AM $ 0.00137
-0.58%
$ 1.37 million $ 4,959
Feb 26, 10 AM $ 0.00138
-0.15%
$ 1.38 million $ 4,987
Feb 26, 9 AM $ 0.00138
+0.29%
$ 1.38 million $ 5,005
Feb 26, 8 AM $ 0.00138
+0.33%
$ 1.38 million $ 5,627
Feb 26, 7 AM $ 0.00138
+0.38%
$ 1.38 million $ 5,620
Feb 26, 6 AM $ 0.00138
-0.02%
$ 1.38 million $ 5,631
Feb 26, 5 AM $ 0.00138
-1.41%
$ 1.38 million $ 5,650
Feb 26, 4 AM $ 0.00139
+0.55%
$ 1.39 million $ 5,727
Feb 26, 3 AM $ 0.00139
-0.53%
$ 1.39 million $ 5,665
Feb 26, 2 AM $ 0.00139
-0.48%
$ 1.39 million $ 5,690
Feb 26, 1 AM $ 0.0014
+0.09%
$ 1.4 million $ 5,703
Feb 26, 12 AM $ 0.00141
+1.51%
$ 1.41 million $ 5,605
Feb 25, 11 PM $ 0.00141
-2.53%
$ 1.41 million $ 5,187
Feb 25, 10 PM $ 0.00145
-0.61%
$ 1.45 million $ 5,397
Feb 25, 9 PM $ 0.00144
-0.71%
$ 1.44 million $ 5,539
Feb 25, 8 PM $ 0.00148
+1.46%
$ 1.48 million $ 5,509
Feb 25, 7 PM $ 0.00146
-0.31%
$ 1.46 million $ 3,608
Feb 25, 6 PM $ 0.00145
-0.09%
$ 1.45 million $ 3,625
Feb 25, 5 PM $ 0.00145
+0.35%
$ 1.45 million $ 3,585