Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0000638
-0.10%
$63,825 $1,484
Jun 21, 6 PM $0.0000638
+0.02%
$63,803 $1,482
Jun 21, 5 PM $0.0000645
-0.04%
$64,537 $1,480
Jun 21, 4 PM $0.0000644
-0.67%
$64,417 $1,482
Jun 21, 3 PM $0.0000649
+0.26%
$64,904 $1,488
Jun 21, 2 PM $0.0000646
+0.07%
$64,638 $1,895
Jun 21, 1 PM $0.0000645
+0.29%
$64,522 $1,891
Jun 21, 12 PM $0.0000641
-5.20%
$64,134 $1,883
Jun 21, 11 AM $0.0000678
-0.11%
$67,786 $1,368
Jun 21, 10 AM $0.0000681
+0.17%
$68,129 $1,372
Jun 21, 9 AM $0.0000679
+0.41%
$67,893 $1,375
Jun 21, 8 AM $0.0000675
+3.58%
$67,518 $1,367
Jun 21, 7 AM $0.0000653
+0.30%
$65,321 $1,168
Jun 21, 6 AM $0.0000651
+1.76%
$65,086 $1,167
Jun 21, 5 AM $0.0000641
-0.15%
$64,088 $829
Jun 21, 4 AM $0.0000645
-0.52%
$64,466 $1,205
Jun 21, 3 AM $0.0000648
-3.06%
$64,819 $1,217
Jun 21, 2 AM $0.0000669
-0.40%
$66,884 $1,048
Jun 21, 1 AM $0.0000671
-0.20%
$67,123 $1,052
Jun 21, 12 AM $0.0000665
-0.03%
$66,502 $1,441
Jun 20, 11 PM $0.0000666
+0.06%
$66,613 $1,465
Jun 20, 10 PM $0.0000665
+0.78%
$66,546 $1,755
Jun 20, 9 PM $0.0000662
+0.51%
$66,170 $1,942
Jun 20, 8 PM $0.0000658
+0.05%
$65,767 $1,936
Jun 20, 7 PM $0.0000658
+0.29%
$65,772 $1,933
Jun 20, 6 PM $0.0000656
-0.05%
$65,625 $1,929
Jun 20, 5 PM $0.0000656
-0.64%
$65,564 $1,931
Jun 20, 4 PM $0.0000658
-0.40%
$65,823 $2,563
Jun 20, 3 PM $0.0000661
+4.50%
$66,078 $2,567
Jun 20, 2 PM $0.0000627
-0.52%
$62,712 $2,158
Jun 20, 1 PM $0.0000631
-0.63%
$63,071 $2,152
Jun 20, 12 PM $0.0000636
-0.08%
$63,550 $2,166
Jun 20, 11 AM $0.0000636
-0.05%
$63,626 $2,171
Jun 20, 10 AM $0.0000636
-0.59%
$63,594 $2,173
Jun 20, 9 AM $0.0000638
+0.43%
$63,848 $2,183
Jun 20, 8 AM $0.0000636
-0.09%
$63,567 $2,170
Jun 20, 7 AM $0.0000638
-0.18%
$63,763 $2,172
Jun 20, 6 AM $0.0000639
+0.07%
$63,868 $2,180
Jun 20, 5 AM $0.0000639
+0.43%
$63,866 $2,178
Jun 20, 4 AM $0.0000607
+0.33%
$60,684 $2,170
Jun 20, 3 AM $0.0000605
+0.16%
$60,457 $1,797
Jun 20, 2 AM $0.0000611
-0.32%
$61,056 $1,793
Jun 20, 1 AM $0.0000613
-6.50%
$61,265 $1,781
Jun 20, 12 AM $0.0000659
-2.73%
$65,855 $1,395
Jun 19, 11 PM $0.0000676
-0.04%
$67,608 $1,120
Jun 19, 10 PM $0.0000728
+0.03%
$72,774 $839
Jun 19, 9 PM $0.0000728
-0.60%
$72,813 $642
Jun 19, 8 PM $0.0000728
-0.08%
$72,795 $647
Jun 19, 7 PM $0.0000728
-0.20%
$72,760 $643
Jun 19, 6 PM $0.0000727
-0.76%
$72,723 $644