BitcoinOS Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000168
+0.09%
$ 168,265 $ 458
May 3, 9 AM $ 0.000168
-0.03%
$ 167,692 $ 458
May 3, 8 AM $ 0.000168
-0.11%
$ 167,867 $ 457
May 3, 7 AM $ 0.000168
+0.34%
$ 168,058 $ 458
May 3, 6 AM $ 0.000167
-0.10%
$ 167,247 $ 457
May 3, 5 AM $ 0.000168
-0.13%
$ 167,561 $ 457
May 3, 4 AM $ 0.000168
+0.25%
$ 167,772 $ 457
May 3, 3 AM $ 0.000167
+0.06%
$ 167,495 $ 490
May 3, 2 AM $ 0.000167
-0.25%
$ 167,354 $ 477
May 3, 1 AM $ 0.000166
+2.03%
$ 166,120 $ 494
May 3, 12 AM $ 0.000163
+0.04%
$ 163,320 $ 56
May 2, 11 PM $ 0.000164
+0.13%
$ 163,632 $ 577
May 2, 10 PM $ 0.000164
-0.43%
$ 163,622 $ 574
May 2, 9 PM $ 0.000164
+0.02%
$ 163,945 $ 577
May 2, 8 PM $ 0.000164
-0.14%
$ 163,673 $ 576
May 2, 7 PM $ 0.000164
+0.25%
$ 163,714 $ 578
May 2, 6 PM $ 0.000163
+0.14%
$ 163,252 $ 576
May 2, 5 PM $ 0.000163
-0.09%
$ 163,175 $ 575
May 2, 4 PM $ 0.000163
+0.21%
$ 163,355 $ 576
May 2, 3 PM $ 0.000163
-0.02%
$ 162,911 $ 1,311
May 2, 2 PM $ 0.000163
+0.37%
$ 162,787 $ 1,310
May 2, 1 PM $ 0.000162
+0.08%
$ 162,051 $ 1,327
May 2, 12 PM $ 0.000162
+0.05%
$ 162,061 $ 1,433
May 2, 11 AM $ 0.000162
-0.12%
$ 162,174 $ 1,433
May 2, 10 AM $ 0.000162
-0.39%
$ 162,375 $ 3,113
May 2, 9 AM $ 0.000163
+0.24%
$ 162,975 $ 3,127
May 2, 8 AM $ 0.000163
+0.10%
$ 162,558 $ 3,119
May 2, 7 AM $ 0.000162
+0.10%
$ 162,422 $ 3,115
May 2, 6 AM $ 0.000162
-0.06%
$ 162,105 $ 3,113
May 2, 5 AM $ 0.000162
-0.18%
$ 162,304 $ 3,470
May 2, 4 AM $ 0.000163
+0.27%
$ 162,640 $ 3,478
May 2, 3 AM $ 0.000162
+0.05%
$ 162,377 $ 3,436
May 2, 2 AM $ 0.000162
+0.80%
$ 162,302 $ 3,445
May 2, 1 AM $ 0.000161
+0.14%
$ 161,184 $ 3,881
May 2, 12 AM $ 0.000161
+3.90%
$ 160,658 $ 3,880
May 1, 11 PM $ 0.000154
-0.16%
$ 154,325 $ 3,330
May 1, 10 PM $ 0.000155
-0.15%
$ 154,842 $ 3,329
May 1, 9 PM $ 0.000155
-0.05%
$ 155,154 $ 3,340
May 1, 8 PM $ 0.000155
-0.12%
$ 155,465 $ 4,074
May 1, 7 PM $ 0.000156
-2.89%
$ 155,800 $ 5,066
May 1, 6 PM $ 0.00016
+0.05%
$ 160,414 $ 6,098
May 1, 5 PM $ 0.00016
-0.02%
$ 160,171 $ 7,182
May 1, 4 PM $ 0.00016
-3.99%
$ 159,944 $ 7,176
May 1, 3 PM $ 0.000166
+0.01%
$ 166,437 $ 6,483
May 1, 2 PM $ 0.000166
+0.69%
$ 166,086 $ 6,476
May 1, 1 PM $ 0.000167
+0.25%
$ 167,460 $ 6,464
May 1, 12 PM $ 0.000167
+0.61%
$ 167,102 $ 6,366
May 1, 11 AM $ 0.000166
+5.17%
$ 166,266 $ 6,329
May 1, 10 AM $ 0.000157
+0.02%
$ 157,098 $ 4,730
May 1, 9 AM $ 0.000157
-0.40%
$ 157,421 $ 4,649