BitcoinOS Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000158
+0.34%
$ 158,122 $ 4,678
May 1, 7 AM $ 0.000158
+0.03%
$ 157,504 $ 4,664
May 1, 6 AM $ 0.000158
+2.54%
$ 157,590 $ 4,660
May 1, 5 AM $ 0.000154
-0.01%
$ 153,733 $ 4,344
May 1, 4 AM $ 0.000153
-0.12%
$ 153,475 $ 4,345
May 1, 3 AM $ 0.000154
+2.79%
$ 153,887 $ 4,343
May 1, 2 AM $ 0.000149
-0.81%
$ 149,337 $ 4,323
May 1, 1 AM $ 0.00015
+0.07%
$ 150,353 $ 3,883
May 1, 12 AM $ 0.00015
+0.00%
$ 149,993 $ 3,875
Apr 30, 6 PM $ 0.000191
+0.00%
$ 190,597 $ 1,194
Apr 23, 11 AM $ 0.0004
+0.12%
$ 400,156 $ 1,193
Apr 23, 10 AM $ 0.0004
-0.06%
$ 399,542 $ 1,191
Apr 23, 9 AM $ 0.0004
-0.18%
$ 400,381 $ 1,191
Apr 23, 8 AM $ 0.000401
-0.28%
$ 401,286 $ 1,196
Apr 23, 7 AM $ 0.000402
-0.18%
$ 402,352 $ 1,199
Apr 23, 6 AM $ 0.000404
+0.44%
$ 403,839 $ 1,201
Apr 23, 5 AM $ 0.000402
+0.00%
$ 401,669 $ 1,198
Apr 23, 4 AM $ 0.000402
+0.47%
$ 401,944 $ 1,197
Apr 23, 3 AM $ 0.0004
-0.15%
$ 399,893 $ 1,192
Apr 23, 2 AM $ 0.000401
-0.61%
$ 401,030 $ 1,194
Apr 23, 1 AM $ 0.000402
-0.54%
$ 402,333 $ 1,203
Apr 23, 12 AM $ 0.000405
+0.03%
$ 404,900 $ 1,206
Apr 22, 11 PM $ 0.000405
-0.53%
$ 405,123 $ 1,206
Apr 22, 10 PM $ 0.000408
-0.53%
$ 408,253 $ 1,214
Apr 22, 9 PM $ 0.00041
-0.02%
$ 409,523 $ 1,223
Apr 22, 8 PM $ 0.00041
-0.08%
$ 410,097 $ 1,221
Apr 22, 7 PM $ 0.000411
-0.55%
$ 410,668 $ 1,223
Apr 22, 6 PM $ 0.000413
+0.34%
$ 412,717 $ 1,231
Apr 22, 5 PM $ 0.000411
-0.23%
$ 411,335 $ 1,226
Apr 22, 4 PM $ 0.000413
-0.74%
$ 413,039 $ 1,229
Apr 22, 3 PM $ 0.000415
+0.05%
$ 414,942 $ 1,240
Apr 22, 2 PM $ 0.000415
-0.17%
$ 414,984 $ 1,236
Apr 22, 1 PM $ 0.000415
+0.14%
$ 414,888 $ 1,239
Apr 22, 12 PM $ 0.000415
-0.25%
$ 414,611 $ 1,235
Apr 22, 11 AM $ 0.000416
-1.92%
$ 415,533 $ 1,239
Apr 22, 5 AM $ 0.000415
-0.03%
$ 415,321 $ 209
Apr 22, 4 AM $ 0.000415
+0.01%
$ 414,980 $ 208
Apr 22, 3 AM $ 0.000415
-0.25%
$ 415,189 $ 207
Apr 22, 2 AM $ 0.000414
+1.53%
$ 413,628 $ 207
Apr 22, 1 AM $ 0.000407
-0.55%
$ 407,263 $ 204
Apr 22, 12 AM $ 0.000409
+0.24%
$ 409,096 $ 205
Apr 21, 11 PM $ 0.000407
+0.13%
$ 406,608 $ 204
Apr 21, 10 PM $ 0.000404
-0.25%
$ 404,150 $ 203
Apr 21, 9 PM $ 0.000405
-0.08%
$ 404,919 $ 203
Apr 21, 8 PM $ 0.000405
+1.30%
$ 405,314 $ 207
Apr 21, 7 PM $ 0.000404
+0.41%
$ 403,794 $ 204
Apr 21, 6 PM $ 0.000402
-0.27%
$ 402,361 $ 205
Apr 21, 5 PM $ 0.000401
-1.36%
$ 400,653 $ 206
Apr 21, 4 PM $ 0.000406
-0.24%
$ 405,741 $ 207
Apr 21, 3 PM $ 0.000406
-0.57%
$ 405,694 $ 207