BitcoinOS Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00145
+0.35%
$ 1.45 million $ 3,585
Feb 25, 4 PM $ 0.00145
-1.00%
$ 1.45 million $ 3,588
Feb 25, 3 PM $ 0.00146
+0.92%
$ 1.45 million $ 2,949
Feb 25, 2 PM $ 0.00148
+1.51%
$ 1.48 million $ 2,132
Feb 25, 1 PM $ 0.00145
+0.78%
$ 1.45 million $ 1,422
Feb 25, 12 PM $ 0.00146
+1.58%
$ 1.46 million $ 1,409
Feb 25, 11 AM $ 0.00144
+0.25%
$ 1.44 million $ 734
Feb 25, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 732
Feb 25, 9 AM $ 0.00144
-0.70%
$ 1.44 million $ 732
Feb 25, 8 AM $ 0.00144
+0.63%
$ 1.44 million $ 89
Feb 25, 7 AM $ 0.00143
-0.01%
$ 1.43 million $ 88
Feb 25, 6 AM $ 0.00143
+0.78%
$ 1.43 million $ 88
Feb 25, 5 AM $ 0.00142
-0.96%
$ 1.42 million $ 867
Feb 25, 4 AM $ 0.00144
-0.15%
$ 1.44 million $ 879
Feb 25, 3 AM $ 0.00144
-0.97%
$ 1.44 million $ 879
Feb 25, 2 AM $ 0.00146
+1.01%
$ 1.46 million $ 890
Feb 25, 1 AM $ 0.00144
+3.38%
$ 1.44 million $ 882
Feb 25, 12 AM $ 0.00139
-0.47%
$ 1.39 million $ 854
Feb 24, 11 PM $ 0.0014
-0.14%
$ 1.4 million $ 855
Feb 24, 10 PM $ 0.0014
+0.28%
$ 1.4 million $ 856
Feb 24, 9 PM $ 0.0014
+0.64%
$ 1.4 million $ 785
Feb 24, 8 PM $ 0.00139
-0.10%
$ 1.39 million $ 793
Feb 24, 7 PM $ 0.00139
-0.42%
$ 1.39 million $ 793
Feb 24, 6 PM $ 0.00139
-0.04%
$ 1.39 million $ 820
Feb 24, 5 PM $ 0.00139
+0.27%
$ 1.39 million $ 820
Feb 24, 4 PM $ 0.00139
+0.49%
$ 1.39 million $ 818
Feb 24, 3 PM $ 0.00138
+0.89%
$ 1.38 million $ 815
Feb 24, 2 PM $ 0.00136
-0.44%
$ 1.36 million $ 805
Feb 24, 1 PM $ 0.00136
-0.11%
$ 1.37 million $ 805
Feb 24, 12 PM $ 0.00137
+0.15%
$ 1.37 million $ 805
Feb 24, 11 AM $ 0.00137
+0.11%
$ 1.37 million $ 808
Feb 24, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 807
Feb 24, 9 AM $ 0.00137
-0.26%
$ 1.37 million $ 808
Feb 24, 8 AM $ 0.00137
+0.19%
$ 1.37 million $ 811
Feb 24, 7 AM $ 0.00137
+0.12%
$ 1.37 million $ 808
Feb 24, 6 AM $ 0.00137
+1.70%
$ 1.37 million $ 808
Feb 24, 5 AM $ 0.00135
-0.35%
$ 1.35 million $ 35
Feb 24, 4 AM $ 0.00135
-0.17%
$ 1.35 million $ 126
Feb 24, 3 AM $ 0.00136
-0.72%
$ 1.36 million $ 126
Feb 24, 2 AM $ 0.00137
-0.24%
$ 1.37 million $ 127
Feb 24, 1 AM $ 0.00138
-0.68%
$ 1.38 million $ 127
Feb 24, 12 AM $ 0.00138
+0.39%
$ 1.38 million $ 129
Feb 23, 11 PM $ 0.00138
-0.30%
$ 1.38 million $ 128
Feb 23, 10 PM $ 0.00139
+0.40%
$ 1.39 million $ 130
Feb 23, 9 PM $ 0.00138
+0.28%
$ 1.38 million $ 130
Feb 23, 8 PM $ 0.00137
-0.05%
$ 1.37 million $ 130
Feb 23, 7 PM $ 0.00138
-0.84%
$ 1.38 million $ 117
Feb 23, 6 PM $ 0.00139
+0.66%
$ 1.39 million $ 119
Feb 23, 5 PM $ 0.00138
-1.26%
$ 1.38 million $ 94
Feb 23, 4 PM $ 0.00141
-0.18%
$ 1.41 million $ 96