Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.0000782
-0.02%
$78,151 $339
Jun 19, 3 PM $0.0000782
+0.04%
$78,212 $16
Jun 19, 2 PM $0.0000785
+0.04%
$78,462 $16
Jun 19, 1 PM $0.0000781
+0.59%
$78,055 $16
Jun 19, 12 PM $0.0000771
-0.25%
$77,093 $343
Jun 19, 11 AM $0.0000774
-0.07%
$77,372 $341
Jun 19, 10 AM $0.0000771
-0.09%
$77,080 $342
Jun 19, 9 AM $0.0000773
-0.23%
$77,340 $341
Jun 19, 8 AM $0.0000776
+0.66%
$77,580 $342
Jun 19, 7 AM $0.0000769
-0.90%
$76,944 $340
Jun 19, 6 AM $0.0000776
-0.18%
$77,591 $343
Jun 19, 5 AM $0.0000776
+0.31%
$77,570 $1,221
Jun 19, 4 AM $0.0000773
-1.37%
$77,287 $1,215
Jun 19, 3 AM $0.0000784
-1.26%
$78,370 $1,231
Jun 19, 2 AM $0.0000791
-0.49%
$79,140 $1,247
Jun 19, 1 AM $0.0000793
+0.09%
$79,281 $1,249
Jun 19, 12 AM $0.0000793
+0.27%
$79,301 $1,581
Jun 18, 11 PM $0.000079
+0.18%
$79,001 $1,579
Jun 18, 10 PM $0.0000786
+2.04%
$78,623 $1,577
Jun 18, 9 PM $0.0000769
-0.43%
$76,877 $1,541
Jun 18, 8 PM $0.0000773
+0.28%
$77,271 $1,544
Jun 18, 7 PM $0.0000769
+0.43%
$76,922 $1,541
Jun 18, 6 PM $0.0000766
+0.50%
$76,555 $1,532
Jun 18, 5 PM $0.0000761
-0.59%
$76,143 $1,538
Jun 18, 4 PM $0.0000761
+0.41%
$76,062 $1,644
Jun 18, 3 PM $0.0000761
-2.09%
$76,140 $1,626
Jun 18, 2 PM $0.0000779
+0.18%
$77,939 $1,669
Jun 18, 1 PM $0.0000776
-1.19%
$77,572 $1,670
Jun 18, 12 PM $0.0000733
+0.47%
$73,305 $1,650
Jun 18, 11 AM $0.000073
-0.97%
$73,012 $2,240
Jun 18, 10 AM $0.0000737
-0.39%
$73,680 $2,263
Jun 18, 9 AM $0.0000739
+0.18%
$73,889 $2,271
Jun 18, 8 AM $0.0000739
+0.16%
$73,884 $2,264
Jun 18, 7 AM $0.0000738
+0.83%
$73,841 $2,870
Jun 18, 6 AM $0.000073
+2.62%
$73,032 $2,850
Jun 18, 5 AM $0.000071
-0.77%
$70,998 $1,914
Jun 18, 4 AM $0.0000715
-0.70%
$71,548 $1,924
Jun 18, 3 AM $0.0000719
-1.07%
$71,943 $1,938
Jun 18, 2 AM $0.0000728
+0.41%
$72,781 $1,956
Jun 18, 1 AM $0.0000724
+2.85%
$72,450 $1,969
Jun 18, 12 AM $0.0000705
+0.39%
$70,542 $1,633
Jun 17, 11 PM $0.0000702
+0.08%
$70,205 $1,629
Jun 17, 10 PM $0.0000701
+0.45%
$70,105 $1,585
Jun 17, 9 PM $0.00007
-0.30%
$70,004 $1,577
Jun 17, 8 PM $0.0000699
+0.43%
$69,949 $1,589
Jun 17, 7 PM $0.0000696
-2.70%
$69,598 $1,576
Jun 17, 6 PM $0.0000719
-0.62%
$71,900 $1,619
Jun 17, 5 PM $0.0000713
-0.08%
$71,271 $1,637
Jun 17, 4 PM $0.000071
+0.23%
$71,018 $1,606
Jun 17, 3 PM $0.0000702
+0.79%
$70,165 $1,531