BitcoinOS Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00138
-1.26%
$ 1.38 million $ 94
Feb 23, 4 PM $ 0.00141
-0.18%
$ 1.41 million $ 96
Feb 23, 3 PM $ 0.00141
-1.03%
$ 1.41 million $ 96
Feb 23, 2 PM $ 0.00142
-0.95%
$ 1.42 million $ 100
Feb 23, 1 PM $ 0.00143
-0.34%
$ 1.43 million $ 101
Feb 23, 12 PM $ 0.00142
-0.09%
$ 1.42 million $ 101
Feb 23, 11 AM $ 0.00143
+0.39%
$ 1.43 million $ 107
Feb 23, 10 AM $ 0.00142
-0.19%
$ 1.42 million $ 107
Feb 23, 9 AM $ 0.00141
+1.38%
$ 1.41 million $ 107
Feb 23, 8 AM $ 0.00139
-0.77%
$ 1.39 million $ 105
Feb 23, 7 AM $ 0.0014
+0.05%
$ 1.4 million $ 118
Feb 23, 6 AM $ 0.00139
+1.08%
$ 1.39 million $ 118
Feb 23, 5 AM $ 0.00138
+0.81%
$ 1.38 million $ 116
Feb 23, 4 AM $ 0.00137
-0.74%
$ 1.37 million $ 115
Feb 23, 3 AM $ 0.00137
+0.21%
$ 1.37 million $ 23
Feb 23, 2 AM $ 0.00137
+0.39%
$ 1.37 million $ 22
Feb 23, 1 AM $ 0.00136
-3.74%
$ 1.36 million $ 22
Feb 23, 12 AM $ 0.00142
-0.12%
$ 1.42 million $ 23
Feb 22, 11 PM $ 0.00142
-0.36%
$ 1.42 million $ 23
Feb 22, 10 PM $ 0.00143
+0.42%
$ 1.43 million $ 37
Feb 22, 9 PM $ 0.00142
-0.23%
$ 1.42 million $ 37
Feb 22, 8 PM $ 0.00142
-0.17%
$ 1.42 million $ 37
Feb 22, 7 PM $ 0.00142
+0.02%
$ 1.42 million $ 37
Feb 22, 6 PM $ 0.00142
-0.16%
$ 1.42 million $ 37
Feb 22, 5 PM $ 0.00142
-0.22%
$ 1.42 million $ 41
Feb 22, 4 PM $ 0.00142
-0.55%
$ 1.42 million $ 51
Feb 22, 3 PM $ 0.00143
-0.65%
$ 1.43 million $ 51
Feb 22, 2 PM $ 0.00144
+0.01%
$ 1.44 million $ 63
Feb 22, 1 PM $ 0.00145
-0.19%
$ 1.45 million $ 63
Feb 22, 12 PM $ 0.00145
-0.85%
$ 1.45 million $ 63
Feb 22, 11 AM $ 0.00145
+0.11%
$ 1.45 million $ 64
Feb 22, 10 AM $ 0.00145
+0.17%
$ 1.45 million $ 57
Feb 22, 9 AM $ 0.00145
+0.10%
$ 1.45 million $ 57
Feb 22, 8 AM $ 0.00145
-0.93%
$ 1.45 million $ 56
Feb 22, 7 AM $ 0.00146
-0.02%
$ 1.46 million $ 45
Feb 22, 6 AM $ 0.00146
+0.10%
$ 1.46 million $ 45
Feb 22, 5 AM $ 0.00146
-0.27%
$ 1.46 million $ 45
Feb 22, 4 AM $ 0.00146
-0.24%
$ 1.46 million $ 45
Feb 22, 3 AM $ 0.00147
-0.01%
$ 1.47 million $ 45
Feb 22, 2 AM $ 0.00147
-0.43%
$ 1.47 million $ 45
Feb 22, 1 AM $ 0.00148
+0.16%
$ 1.48 million $ 149
Feb 22, 12 AM $ 0.00147
-0.55%
$ 1.47 million $ 148
Feb 21, 11 PM $ 0.00148
+0.68%
$ 1.48 million $ 149
Feb 21, 10 PM $ 0.00147
-0.26%
$ 1.47 million $ 134
Feb 21, 9 PM $ 0.00147
+0.18%
$ 1.47 million $ 135
Feb 21, 8 PM $ 0.00147
+0.09%
$ 1.47 million $ 149
Feb 21, 7 PM $ 0.00148
-0.32%
$ 1.48 million $ 149
Feb 21, 6 PM $ 0.00148
+0.13%
$ 1.48 million $ 150
Feb 21, 5 PM $ 0.00147
-0.89%
$ 1.47 million $ 150
Feb 21, 4 PM $ 0.00148
-0.71%
$ 1.48 million $ 146