BitcoinOS Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.000408
+0.35%
$407,826 $208
Apr 21, 1 PM $0.000406
+0.04%
$406,126 $207
Apr 21, 12 PM $0.00041
-0.01%
$409,658 $207
Apr 21, 11 AM $0.000411
+0.04%
$410,613 $209
Apr 21, 10 AM $0.00041
-0.07%
$409,685 $209
Apr 21, 9 AM $0.000409
-0.44%
$409,248 $209
Apr 21, 8 AM $0.000409
+0.38%
$409,245 $210
Apr 21, 7 AM $0.000407
-0.45%
$406,612 $208
Apr 21, 6 AM $0.000407
+0.14%
$407,475 $208
Apr 21, 5 AM $0.000408
-0.14%
$407,567 $208
Apr 21, 4 AM $0.000407
+0.04%
$407,424 $4
Apr 21, 3 AM $0.000408
+0.01%
$407,629 $4
Apr 21, 2 AM $0.000408
-0.44%
$408,023 $4
Apr 21, 1 AM $0.00041
+0.18%
$410,165 $4
Apr 21, 12 AM $0.000409
+0.01%
$408,791 $4
Apr 20, 11 PM $0.000408
-0.42%
$408,021 $728
Apr 20, 10 PM $0.00041
-0.08%
$410,190 $730
Apr 20, 9 PM $0.000411
-0.29%
$410,606 $732
Apr 20, 8 PM $0.000402
+0.29%
$402,444 $734
Apr 20, 7 PM $0.000402
-0.12%
$402,220 $826
Apr 20, 6 PM $0.000402
+0.55%
$401,727 $829
Apr 20, 5 PM $0.000399
+0.24%
$398,699 $822
Apr 20, 4 PM $0.000398
-0.44%
$397,563 $818
Apr 20, 3 PM $0.0004
+0.13%
$399,940 $822
Apr 20, 2 PM $0.000401
+0.51%
$401,201 $930
Apr 20, 1 PM $0.000399
+0.04%
$399,163 $2,075
Apr 20, 12 PM $0.000398
+0.13%
$398,464 $2,074
Apr 20, 11 AM $0.000398
-0.17%
$397,935 $2,068
Apr 20, 10 AM $0.000399
-0.07%
$398,822 $2,072
Apr 20, 9 AM $0.000398
+0.37%
$398,443 $2,074
Apr 20, 8 AM $0.000397
-0.03%
$397,052 $2,063
Apr 20, 7 AM $0.0004
+0.63%
$399,582 $2,064
Apr 20, 6 AM $0.000396
+0.54%
$395,719 $2,071
Apr 20, 5 AM $0.000394
-0.87%
$393,627 $2,801
Apr 20, 4 AM $0.000396
-0.16%
$396,241 $3,011
Apr 20, 3 AM $0.000396
+0.03%
$396,364 $3,009
Apr 20, 2 AM $0.000395
-0.25%
$394,694 $3,005
Apr 20, 1 AM $0.000395
+0.17%
$394,588 $3,000
Apr 20, 12 AM $0.000394
+2.95%
$394,208 $2,987
Apr 19, 11 PM $0.000382
-0.25%
$382,327 $2,201
Apr 19, 10 PM $0.000382
-1.36%
$382,295 $2,203
Apr 19, 9 PM $0.000388
+0.32%
$387,879 $2,228
Apr 19, 8 PM $0.000388
-0.17%
$388,018 $2,223
Apr 19, 7 PM $0.000389
+0.59%
$389,043 $2,140
Apr 19, 6 PM $0.000387
-0.26%
$386,578 $2,130
Apr 19, 5 PM $0.000387
-0.79%
$387,498 $2,134
Apr 19, 4 PM $0.000391
+0.14%
$390,561 $2,151
Apr 19, 3 PM $0.000391
+2.48%
$390,678 $2,148
Apr 19, 2 PM $0.00038
+3.74%
$379,622 $2,120
Apr 19, 1 PM $0.000367
+0.81%
$366,743 $996