BitcoinOS Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.000364
+0.29%
$364,001 $990
Apr 19, 11 AM $0.000363
+0.82%
$363,222 $988
Apr 19, 10 AM $0.00036
+0.10%
$359,929 $1,206
Apr 19, 9 AM $0.000361
+0.27%
$360,763 $1,204
Apr 19, 8 AM $0.00036
-0.06%
$359,999 $1,710
Apr 19, 7 AM $0.00036
+0.32%
$359,506 $1,712
Apr 19, 6 AM $0.000358
-0.25%
$357,674 $1,723
Apr 19, 5 AM $0.000352
-0.15%
$351,524 $980
Apr 19, 4 AM $0.000353
-0.32%
$353,409 $1,139
Apr 19, 3 AM $0.000354
+0.15%
$354,223 $1,147
Apr 19, 2 AM $0.000352
-0.32%
$352,395 $1,144
Apr 19, 1 AM $0.000354
-0.13%
$353,951 $1,143
Apr 19, 12 AM $0.000354
-0.53%
$354,036 $1,146
Apr 18, 11 PM $0.000356
-0.03%
$356,047 $1,151
Apr 18, 10 PM $0.000356
-0.13%
$355,858 $1,152
Apr 18, 9 PM $0.000356
+0.29%
$355,789 $1,152
Apr 18, 8 PM $0.000354
+0.17%
$354,426 $1,147
Apr 18, 7 PM $0.000353
-0.20%
$353,412 $1,144
Apr 11, 12 PM $0.000542
+0.05%
$541,962 $19
Apr 11, 11 AM $0.000542
+0.01%
$541,609 $81
Apr 11, 10 AM $0.000543
-0.01%
$542,565 $407
Apr 11, 9 AM $0.000542
-0.30%
$541,860 $445
Apr 11, 8 AM $0.000544
+0.06%
$543,683 $446
Apr 11, 7 AM $0.000543
-0.06%
$543,396 $446
Apr 11, 6 AM $0.000544
-0.50%
$544,154 $446
Apr 11, 5 AM $0.000548
-0.11%
$547,637 $449
Apr 11, 4 AM $0.000549
-0.34%
$548,817 $450
Apr 11, 3 AM $0.000552
+0.46%
$551,736 $452
Apr 11, 2 AM $0.000551
+0.24%
$550,622 $545
Apr 11, 1 AM $0.000549
-0.20%
$548,964 $644
Apr 11, 12 AM $0.000551
-0.09%
$550,538 $645
Apr 10, 11 PM $0.000551
-0.15%
$551,126 $646
Apr 10, 10 PM $0.000554
-0.05%
$553,583 $647
Apr 10, 9 PM $0.000555
-0.54%
$554,652 $651
Apr 10, 8 PM $0.000558
-0.09%
$558,036 $655
Apr 10, 7 PM $0.000558
+0.73%
$557,899 $656
Apr 10, 6 PM $0.000554
+0.48%
$554,187 $714
Apr 10, 5 PM $0.000552
-0.08%
$551,558 $711
Apr 10, 4 PM $0.000553
+0.24%
$552,601 $712
Apr 10, 3 PM $0.000553
+0.04%
$552,698 $711
Apr 10, 2 PM $0.000554
+1.14%
$553,735 $712
Apr 10, 1 PM $0.000546
-0.44%
$546,101 $706
Apr 10, 12 PM $0.000548
+0.25%
$547,504 $707
Apr 10, 11 AM $0.000552
+0.65%
$551,661 $622
Apr 10, 10 AM $0.000553
-0.25%
$553,095 $626
Apr 10, 9 AM $0.000557
+0.37%
$557,090 $297
Apr 10, 8 AM $0.000555
-0.21%
$554,775 $258
Apr 10, 7 AM $0.000556
-0.15%
$555,704 $258
Apr 10, 6 AM $0.000558
-0.76%
$557,845 $258
Apr 10, 5 AM $0.000562
+0.60%
$562,105 $261