Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.000083
-0.40%
$83,023 $992
Jun 15, 6 AM $0.0000822
+0.04%
$82,207 $998
Jun 15, 5 AM $0.000082
+0.42%
$81,958 $1,098
Jun 15, 4 AM $0.0000818
-0.73%
$81,754 $1,090
Jun 15, 3 AM $0.0000824
+0.81%
$82,444 $1,100
Jun 15, 2 AM $0.0000819
-0.12%
$81,932 $1,093
Jun 15, 1 AM $0.0000828
+0.19%
$82,841 $1,096
Jun 15, 12 AM $0.0000823
-2.81%
$82,257 $1,321
Jun 14, 11 PM $0.0000828
+2.27%
$82,834 $1,480
Jun 14, 10 PM $0.0000816
+0.98%
$81,576 $1,416
Jun 14, 9 PM $0.000082
+3.94%
$81,987 $1,413
Jun 14, 8 PM $0.000079
+0.70%
$78,962 $1,400
Jun 14, 7 PM $0.0000784
+0.01%
$78,436 $1,392
Jun 14, 6 PM $0.0000781
+0.49%
$78,126 $1,392
Jun 14, 5 PM $0.0000779
-0.11%
$77,886 $1,298
Jun 14, 4 PM $0.0000781
+0.24%
$78,112 $1,310
Jun 14, 3 PM $0.0000779
+0.06%
$77,923 $1,541
Jun 14, 2 PM $0.0000775
-0.93%
$77,499 $1,994
Jun 14, 1 PM $0.0000783
-0.41%
$78,263 $2,003
Jun 14, 12 PM $0.0000783
-2.36%
$78,294 $3,409
Jun 14, 11 AM $0.0000803
+0.16%
$80,325 $4,499
Jun 14, 10 AM $0.0000804
-0.54%
$80,407 $5,536
Jun 14, 9 AM $0.000081
-2.77%
$80,979 $6,187
Jun 14, 8 AM $0.0000835
-0.04%
$83,491 $5,844
Jun 14, 7 AM $0.0000835
-0.23%
$83,471 $5,846
Jun 14, 6 AM $0.0000837
-1.75%
$83,724 $6,128
Jun 14, 5 AM $0.0000852
+0.07%
$85,176 $5,916
Jun 14, 4 AM $0.0000851
-0.71%
$85,125 $5,909
Jun 14, 3 AM $0.0000856
+0.30%
$85,566 $5,952
Jun 14, 2 AM $0.0000854
-0.18%
$85,404 $6,669
Jun 14, 1 AM $0.0000856
-3.51%
$85,560 $6,781
Jun 14, 12 AM $0.0000876
+0.17%
$87,581 $6,700
Jun 13, 11 PM $0.0000876
+0.12%
$87,554 $6,892
Jun 13, 10 PM $0.0000876
-0.50%
$87,574 $6,893
Jun 13, 9 PM $0.0000879
+0.60%
$87,946 $6,938
Jun 13, 8 PM $0.0000853
-0.49%
$85,346 $6,891
Jun 13, 7 PM $0.0000859
+0.27%
$85,888 $6,503
Jun 13, 6 PM $0.000086
+0.28%
$86,014 $6,494
Jun 13, 5 PM $0.0000865
+1.81%
$86,545 $6,503
Jun 13, 4 PM $0.0000851
-0.82%
$85,052 $6,640
Jun 13, 3 PM $0.0000858
-6.01%
$85,849 $6,698
Jun 13, 2 PM $0.000091
-0.16%
$90,959 $6,624
Jun 13, 1 PM $0.000091
+0.00%
$91,016 $6,943
Jun 13, 11 AM $0.0000887
+0.00%
$88,670 $4,931
Jun 13, 10 AM $0.0000855
+4.71%
$85,461 $5,105
Jun 13, 9 AM $0.0000816
-0.30%
$81,572 $4,185
Jun 13, 8 AM $0.0000821
+0.28%
$82,125 $4,195
Jun 13, 7 AM $0.0000818
+0.62%
$81,848 $4,200
Jun 13, 6 AM $0.0000795
+0.69%
$79,501 $4,171
Jun 13, 5 AM $0.0000791
-0.41%
$79,070 $3,861