BitcoinOS Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00147
-0.89%
$ 1.47 million $ 150
Feb 21, 4 PM $ 0.00148
-0.71%
$ 1.48 million $ 146
Feb 21, 3 PM $ 0.00149
-0.64%
$ 1.49 million $ 135
Feb 21, 2 PM $ 0.0015
+0.46%
$ 1.5 million $ 121
Feb 21, 1 PM $ 0.00149
-0.06%
$ 1.49 million $ 121
Feb 21, 12 PM $ 0.00149
-0.60%
$ 1.49 million $ 120
Feb 21, 11 AM $ 0.0015
-0.11%
$ 1.5 million $ 121
Feb 21, 10 AM $ 0.0015
-0.14%
$ 1.5 million $ 121
Feb 21, 9 AM $ 0.00151
+0.96%
$ 1.51 million $ 121
Feb 21, 8 AM $ 0.00149
+0.25%
$ 1.49 million $ 121
Feb 21, 7 AM $ 0.00149
+0.01%
$ 1.49 million $ 120
Feb 21, 6 AM $ 0.00149
-0.70%
$ 1.49 million $ 120
Feb 21, 5 AM $ 0.0015
+0.29%
$ 1.5 million $ 119
Feb 21, 4 AM $ 0.0015
-0.04%
$ 1.5 million $ 119
Feb 21, 3 AM $ 0.0015
-0.22%
$ 1.5 million $ 119
Feb 21, 2 AM $ 0.0015
+0.29%
$ 1.5 million $ 119
Feb 21, 1 AM $ 0.0015
+0.52%
$ 1.5 million $ 119
Feb 21, 12 AM $ 0.00149
-0.56%
$ 1.49 million $ 15
Feb 20, 11 PM $ 0.0015
-0.17%
$ 1.5 million $ 15
Feb 20, 10 PM $ 0.0015
+0.06%
$ 1.5 million $ 15
Feb 20, 9 PM $ 0.0015
-0.49%
$ 1.5 million $ 15
Feb 20, 8 PM $ 0.00151
+0.58%
$ 1.51 million $ 869
Feb 20, 7 PM $ 0.0015
+0.24%
$ 1.5 million $ 1,007
Feb 20, 6 PM $ 0.0015
-1.02%
$ 1.5 million $ 1,008
Feb 20, 5 PM $ 0.0015
-1.49%
$ 1.5 million $ 1,017
Feb 20, 4 PM $ 0.00152
+0.85%
$ 1.52 million $ 1,748
Feb 20, 3 PM $ 0.0015
+1.86%
$ 1.5 million $ 1,739
Feb 20, 2 PM $ 0.00147
+2.40%
$ 1.47 million $ 1,693
Feb 20, 1 PM $ 0.00144
-2.15%
$ 1.44 million $ 1,656
Feb 20, 12 PM $ 0.00147
-0.13%
$ 1.47 million $ 1,688
Feb 20, 11 AM $ 0.00147
-0.18%
$ 1.47 million $ 1,689
Feb 20, 10 AM $ 0.00148
+0.66%
$ 1.48 million $ 1,697
Feb 20, 9 AM $ 0.00147
+0.61%
$ 1.47 million $ 1,704
Feb 20, 8 AM $ 0.00145
+0.11%
$ 1.45 million $ 1,691
Feb 20, 7 AM $ 0.00146
-0.05%
$ 1.46 million $ 1,685
Feb 20, 6 AM $ 0.00145
-0.31%
$ 1.45 million $ 1,690
Feb 20, 5 AM $ 0.00146
+1.03%
$ 1.46 million $ 1,693
Feb 20, 4 AM $ 0.00145
-0.43%
$ 1.45 million $ 1,676
Feb 20, 3 AM $ 0.00146
+0.07%
$ 1.46 million $ 1,686
Feb 20, 2 AM $ 0.00146
+0.32%
$ 1.46 million $ 1,826
Feb 20, 1 AM $ 0.00145
-0.24%
$ 1.45 million $ 1,822
Feb 20, 12 AM $ 0.00146
+0.72%
$ 1.46 million $ 1,826
Feb 19, 11 PM $ 0.00145
+0.24%
$ 1.45 million $ 2,732
Feb 19, 10 PM $ 0.00144
-0.58%
$ 1.44 million $ 2,725
Feb 19, 9 PM $ 0.00145
+0.12%
$ 1.45 million $ 2,730
Feb 19, 8 PM $ 0.00144
-1.42%
$ 1.44 million $ 2,732
Feb 19, 7 PM $ 0.00146
-0.36%
$ 1.46 million $ 1,903
Feb 19, 6 PM $ 0.00146
+1.12%
$ 1.46 million $ 1,782
Feb 19, 5 PM $ 0.00146
+2.54%
$ 1.46 million $ 1,755
Feb 19, 4 PM $ 0.00143
+0.04%
$ 1.43 million $ 1,051