BitcoinOS Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00146
+2.54%
$ 1.46 million $ 1,755
Feb 19, 4 PM $ 0.00143
+0.04%
$ 1.43 million $ 1,051
Feb 19, 3 PM $ 0.00143
-0.87%
$ 1.43 million $ 1,055
Feb 19, 2 PM $ 0.00143
+0.63%
$ 1.43 million $ 1,065
Feb 19, 1 PM $ 0.00143
-0.61%
$ 1.43 million $ 1,054
Feb 19, 12 PM $ 0.00144
+0.07%
$ 1.44 million $ 1,069
Feb 19, 11 AM $ 0.00144
-0.16%
$ 1.44 million $ 1,070
Feb 19, 10 AM $ 0.00145
-0.16%
$ 1.45 million $ 1,074
Feb 19, 9 AM $ 0.00146
+0.40%
$ 1.46 million $ 1,057
Feb 19, 8 AM $ 0.00145
-0.93%
$ 1.45 million $ 1,058
Feb 19, 7 AM $ 0.00146
+0.17%
$ 1.46 million $ 1,067
Feb 19, 6 AM $ 0.00146
+0.48%
$ 1.46 million $ 1,067
Feb 19, 5 AM $ 0.00145
-0.22%
$ 1.45 million $ 1,061
Feb 19, 4 AM $ 0.00146
+0.09%
$ 1.46 million $ 1,092
Feb 19, 3 AM $ 0.00145
+0.72%
$ 1.45 million $ 1,093
Feb 19, 2 AM $ 0.00144
-0.25%
$ 1.44 million $ 959
Feb 19, 1 AM $ 0.00145
+0.86%
$ 1.45 million $ 961
Feb 19, 12 AM $ 0.00144
+1.00%
$ 1.44 million $ 953
Feb 18, 11 PM $ 0.00142
-0.17%
$ 1.42 million $ 36
Feb 18, 10 PM $ 0.00142
+0.08%
$ 1.42 million $ 36
Feb 18, 9 PM $ 0.00143
+0.05%
$ 1.43 million $ 36
Feb 18, 8 PM $ 0.00143
+0.60%
$ 1.43 million $ 36
Feb 18, 7 PM $ 0.00142
-1.40%
$ 1.42 million $ 36
Feb 18, 6 PM $ 0.00144
-0.92%
$ 1.44 million $ 60
Feb 18, 5 PM $ 0.00146
-0.05%
$ 1.46 million $ 61
Feb 18, 4 PM $ 0.00146
-1.33%
$ 1.46 million $ 61
Feb 18, 3 PM $ 0.00149
+1.81%
$ 1.49 million $ 62
Feb 18, 2 PM $ 0.00146
+0.28%
$ 1.46 million $ 61
Feb 18, 1 PM $ 0.00147
-0.37%
$ 1.47 million $ 69
Feb 18, 12 PM $ 0.00146
+0.08%
$ 1.46 million $ 70
Feb 18, 11 AM $ 0.00146
-0.63%
$ 1.46 million $ 63
Feb 18, 10 AM $ 0.00147
-0.48%
$ 1.47 million $ 63
Feb 18, 9 AM $ 0.00148
+0.27%
$ 1.48 million $ 64
Feb 18, 8 AM $ 0.00147
+0.11%
$ 1.47 million $ 64
Feb 18, 7 AM $ 0.00147
+0.36%
$ 1.47 million $ 64
Feb 18, 6 AM $ 0.00147
+0.22%
$ 1.47 million $ 63
Feb 18, 5 AM $ 0.00146
-0.23%
$ 1.46 million $ 63
Feb 18, 4 AM $ 0.00146
-0.17%
$ 1.46 million $ 32
Feb 18, 3 AM $ 0.00147
+0.31%
$ 1.47 million $ 32
Feb 18, 2 AM $ 0.00146
+1.05%
$ 1.46 million $ 32
Feb 18, 1 AM $ 0.00145
-0.26%
$ 1.45 million $ 32
Feb 18, 12 AM $ 0.00146
+0.08%
$ 1.46 million $ 32
Feb 17, 11 PM $ 0.00146
-0.14%
$ 1.46 million $ 32
Feb 17, 10 PM $ 0.00146
+0.17%
$ 1.46 million $ 35
Feb 17, 9 PM $ 0.00146
-0.29%
$ 1.46 million $ 51
Feb 17, 8 PM $ 0.00146
-0.25%
$ 1.46 million $ 51
Feb 17, 7 PM $ 0.00147
-0.65%
$ 1.47 million $ 51
Feb 17, 6 PM $ 0.00148
+1.84%
$ 1.48 million $ 28
Feb 17, 5 PM $ 0.00145
-1.41%
$ 1.45 million $ 27
Feb 17, 4 PM $ 0.00148
+1.62%
$ 1.48 million $ 28