Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0000794
+0.35%
$79,433 $3,882
Jun 13, 3 AM $0.0000747
-0.27%
$74,705 $3,881
Jun 13, 2 AM $0.000075
-0.92%
$74,993 $3,134
Jun 13, 1 AM $0.0000782
+1.36%
$78,192 $3,050
Jun 13, 12 AM $0.0000781
+0.25%
$78,050 $2,820
Jun 12, 11 PM $0.0000778
+0.02%
$77,805 $2,523
Jun 12, 10 PM $0.0000776
+0.05%
$77,648 $2,521
Jun 12, 9 PM $0.0000776
-0.24%
$77,611 $2,762
Jun 12, 8 PM $0.0000782
-0.18%
$78,190 $2,769
Jun 12, 1 PM $0.0000669
-0.94%
$66,873 $1,783
Jun 12, 12 PM $0.0000675
-0.13%
$67,531 $606
Jun 12, 11 AM $0.0000676
-2.34%
$67,584 $607
Jun 12, 10 AM $0.0000705
-0.30%
$70,520 $512
Jun 12, 9 AM $0.0000706
+0.69%
$70,563 $327
Jun 12, 8 AM $0.0000697
+0.32%
$69,749 $324
Jun 12, 7 AM $0.0000694
+0.20%
$69,429 $390
Jun 12, 6 AM $0.0000692
-1.16%
$69,236 $389
Jun 12, 5 AM $0.0000703
-0.73%
$70,285 $675
Jun 12, 4 AM $0.0000708
+0.28%
$70,832 $682
Jun 12, 3 AM $0.0000703
-0.06%
$70,308 $681
Jun 12, 2 AM $0.0000704
+0.96%
$70,415 $678
Jun 12, 1 AM $0.0000696
-0.61%
$69,625 $672
Jun 12, 12 AM $0.0000701
-0.03%
$70,082 $675
Jun 11, 11 PM $0.0000705
+0.15%
$70,507 $675
Jun 11, 10 PM $0.0000702
+0.44%
$70,196 $678
Jun 11, 9 PM $0.0000699
-1.72%
$69,890 $673
Jun 11, 8 PM $0.0000709
-0.33%
$70,892 $420
Jun 11, 7 PM $0.0000714
+0.41%
$71,415 $422
Jun 11, 6 PM $0.0000712
-0.42%
$71,246 $422
Jun 11, 5 PM $0.0000708
+2.07%
$70,834 $425
Jun 11, 4 PM $0.0000697
+0.03%
$69,748 $412
Jun 11, 3 PM $0.0000699
+0.39%
$69,947 $649
Jun 11, 2 PM $0.0000697
+0.13%
$69,742 $649
Jun 11, 1 PM $0.0000681
-0.53%
$68,082 $648
Jun 11, 12 PM $0.0000685
-0.67%
$68,471 $884
Jun 11, 11 AM $0.0000686
+0.12%
$68,643 $1,132
Jun 11, 10 AM $0.0000684
-0.46%
$68,418 $1,126
Jun 11, 9 AM $0.0000688
-0.24%
$68,807 $1,335
Jun 11, 8 AM $0.0000692
+0.61%
$69,231 $1,340
Jun 11, 7 AM $0.0000677
+0.82%
$67,749 $2,026
Jun 11, 6 AM $0.0000674
+3.74%
$67,357 $2,050
Jun 11, 5 AM $0.0000651
-0.46%
$65,096 $1,839
Jun 11, 4 AM $0.0000651
-0.19%
$65,109 $1,853
Jun 11, 3 AM $0.0000644
+0.75%
$64,352 $1,848
Jun 11, 2 AM $0.0000636
-0.72%
$63,590 $1,809
Jun 11, 1 AM $0.000064
+1.17%
$63,984 $1,814
Jun 11, 12 AM $0.0000631
+0.23%
$63,134 $2,295
Jun 10, 11 PM $0.000063
+0.23%
$63,028 $2,613
Jun 10, 10 PM $0.0000631
+1.12%
$63,099 $2,608
Jun 10, 9 PM $0.0000626
-0.36%
$62,582 $2,588