BitcoinOS Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.000559
+0.01%
$558,647 $259
Apr 10, 3 AM $0.000558
-0.57%
$558,289 $259
Apr 10, 2 AM $0.000563
-0.06%
$562,667 $166
Apr 10, 1 AM $0.000563
+0.04%
$562,658 $67
Apr 10, 12 AM $0.000562
-0.16%
$562,495 $67
Apr 9, 11 PM $0.000564
-1.29%
$563,916 $122
Apr 9, 10 PM $0.000573
+0.47%
$573,465 $124
Apr 9, 9 PM $0.00057
-0.10%
$569,693 $149
Apr 9, 8 PM $0.000571
+0.45%
$571,243 $148
Apr 9, 7 PM $0.000566
+0.04%
$566,376 $148
Apr 9, 6 PM $0.000566
-0.97%
$566,083 $86
Apr 9, 5 PM $0.000568
+0.65%
$568,163 $87
Apr 9, 4 PM $0.000565
-0.45%
$565,197 $86
Apr 9, 3 PM $0.000565
+1.12%
$564,890 $86
Apr 9, 2 PM $0.000555
-0.42%
$554,722 $85
Apr 9, 1 PM $0.000557
-0.30%
$557,170 $85
Apr 9, 12 PM $0.000557
-0.15%
$557,315 $85
Apr 9, 11 AM $0.000559
-0.20%
$558,662 $85
Apr 9, 10 AM $0.00056
+0.05%
$560,276 $81
Apr 9, 9 AM $0.000559
-0.12%
$558,666 $81
Apr 9, 8 AM $0.000559
-0.02%
$559,047 $81
Apr 9, 7 AM $0.00056
+0.51%
$560,157 $81
Apr 9, 6 AM $0.000557
+0.11%
$557,255 $81
Apr 9, 5 AM $0.000555
+0.04%
$555,386 $81
Apr 9, 4 AM $0.000555
-0.13%
$554,783 $81
Apr 9, 3 AM $0.000556
-0.07%
$556,143 $81
Apr 9, 2 AM $0.000557
+0.47%
$557,059 $81
Apr 9, 1 AM $0.000556
-0.21%
$555,679 $107
Apr 9, 12 AM $0.000556
-0.59%
$556,121 $107
Apr 8, 11 PM $0.00056
-0.81%
$559,572 $51
Apr 8, 10 PM $0.000564
-0.67%
$564,024 $51
Apr 8, 9 PM $0.000571
+0.83%
$570,706 $51
Apr 8, 8 PM $0.000568
+0.08%
$567,883 $25
Apr 8, 7 PM $0.000567
-0.51%
$566,626 $25
Apr 8, 6 PM $0.000571
-0.68%
$570,818 $25
Apr 8, 5 PM $0.000572
+0.08%
$571,903 $26
Apr 8, 4 PM $0.00057
-0.33%
$570,330 $25
Apr 8, 3 PM $0.00057
+0.03%
$570,117 $25
Apr 8, 2 PM $0.00057
-1.68%
$570,295 $25
Apr 8, 1 PM $0.000581
+0.55%
$581,268 $26
Apr 8, 12 PM $0.000577
-0.13%
$577,166 $26
Apr 8, 11 AM $0.000579
-0.63%
$578,628 $26
Apr 8, 10 AM $0.000582
+0.01%
$581,973 $26
Apr 8, 9 AM $0.000584
+0.00%
$584,495 $26
Apr 8, 8 AM $0.000587
+0.05%
$586,709 $109
Apr 8, 7 AM $0.000585
-0.65%
$585,270 $109
Apr 8, 6 AM $0.00059
+0.27%
$590,169 $110
Apr 8, 5 AM $0.000589
-0.21%
$588,876 $110
Apr 8, 4 AM $0.000588
+0.50%
$588,335 $110
Apr 8, 3 AM $0.000587
+0.05%
$586,807 $109