Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0000629
-1.48%
$62,894 $2,605
Jun 10, 7 PM $0.000064
-1.78%
$63,950 $2,467
Jun 10, 6 PM $0.0000641
+0.00%
$64,104 $2,516
Jun 10, 5 PM $0.0000637
-0.88%
$63,679 $2,477
Jun 10, 4 PM $0.0000647
-1.14%
$64,656 $2,483
Jun 10, 3 PM $0.0000682
+1.41%
$68,244 $2,527
Jun 10, 2 PM $0.0000672
-0.38%
$67,179 $3,700
Jun 10, 8 AM $0.0000804
+0.00%
$80,402 $2,757
Jun 10, 7 AM $0.0000817
+0.81%
$81,692 $2,541
Jun 10, 6 AM $0.0000812
+0.32%
$81,209 $2,355
Jun 10, 5 AM $0.0000811
-0.54%
$81,060 $2,353
Jun 10, 4 AM $0.0000815
-0.54%
$81,455 $2,369
Jun 10, 3 AM $0.0000817
-0.07%
$81,732 $2,380
Jun 10, 2 AM $0.0000821
-1.24%
$82,149 $2,377
Jun 10, 12 AM $0.0000901
-0.40%
$90,141 $2,058
Jun 9, 11 PM $0.000093
+0.05%
$92,998 $1,938
Jun 9, 10 PM $0.0000932
-0.17%
$93,196 $1,621
Jun 9, 9 PM $0.0000935
-0.60%
$93,545 $1,628
Jun 2, 2 PM $0.0000917
-1.69%
$91,748 $116
Jun 2, 1 PM $0.0000935
+0.02%
$93,534 $118
Jun 2, 12 PM $0.0000934
-0.09%
$93,421 $118
Jun 2, 11 AM $0.0000935
-0.55%
$93,478 $118
Jun 2, 10 AM $0.0000938
+0.23%
$93,764 $118
Jun 2, 9 AM $0.0000936
-0.21%
$93,593 $118
Jun 2, 8 AM $0.0000939
-0.01%
$93,902 $118
Jun 2, 7 AM $0.0000939
+0.20%
$93,926 $118
Jun 2, 6 AM $0.0000939
-0.13%
$93,931 $118
Jun 2, 5 AM $0.0000941
-0.65%
$94,058 $119
Jun 2, 4 AM $0.0000947
-0.87%
$94,669 $119
Jun 2, 3 AM $0.0000953
+0.02%
$95,345 $120
Jun 2, 2 AM $0.0000949
-0.45%
$94,866 $120
Jun 2, 1 AM $0.0000955
-0.71%
$95,539 $120
Jun 2, 12 AM $0.0000963
-0.50%
$96,260 $131
Jun 1, 11 PM $0.0000968
+0.16%
$96,833 $132
Jun 1, 10 PM $0.0000961
-0.12%
$96,058 $132
Jun 1, 9 PM $0.0000963
-0.41%
$96,306 $604
Jun 1, 8 PM $0.0000969
-0.11%
$96,858 $607
Jun 1, 7 PM $0.000097
+0.43%
$97,005 $609
Jun 1, 6 PM $0.0000969
+0.10%
$96,947 $607
Jun 1, 5 PM $0.0000969
+0.45%
$96,910 $608
Jun 1, 4 PM $0.0000958
+0.71%
$95,795 $606
Jun 1, 3 PM $0.0000953
+0.12%
$95,288 $598
Jun 1, 2 PM $0.0000959
-0.42%
$95,943 $598
Jun 1, 1 PM $0.0000968
-0.47%
$96,827 $462
Jun 1, 12 PM $0.0000976
+0.47%
$97,563 $466
Jun 1, 11 AM $0.0000977
+0.12%
$97,679 $465
Jun 1, 10 AM $0.0000975
-0.23%
$97,470 $468
Jun 1, 9 AM $0.0000977
+0.17%
$97,716 $481
Jun 1, 8 AM $0.0000975
-0.02%
$97,452 $480
Jun 1, 7 AM $0.0000978
-0.42%
$97,844 $479