BitcoinOS Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.000588
+0.38%
$587,732 $109
Apr 8, 1 AM $0.000584
+0.45%
$584,226 $90
Apr 8, 12 AM $0.000586
-1.37%
$585,668 $89
Apr 7, 11 PM $0.000592
+1.92%
$591,706 $91
Apr 7, 10 PM $0.000574
+1.66%
$573,690 $89
Apr 7, 9 PM $0.000555
+0.78%
$555,437 $86
Apr 7, 8 PM $0.000552
+0.56%
$552,471 $84
Apr 7, 7 PM $0.000546
+0.50%
$545,999 $84
Apr 7, 6 PM $0.000545
+0.16%
$545,279 $83
Apr 7, 5 PM $0.000543
+0.10%
$542,984 $83
Apr 7, 4 PM $0.000543
+0.30%
$543,238 $83
Apr 7, 3 PM $0.000543
+0.38%
$543,257 $83
Apr 7, 2 PM $0.000541
-0.13%
$541,195 $83
Apr 7, 1 PM $0.000543
+0.52%
$542,976 $83
Apr 7, 12 PM $0.00054
-0.26%
$540,388 $83
Apr 7, 11 AM $0.00054
-0.37%
$540,466 $83
Apr 7, 10 AM $0.000543
-0.69%
$543,158 $83
Apr 7, 9 AM $0.000547
-0.01%
$547,154 $84
Apr 7, 8 AM $0.000546
+0.03%
$546,484 $1
Apr 7, 7 AM $0.000547
+0.17%
$546,636 $1
Apr 7, 6 AM $0.000545
-0.36%
$544,864 $1
Apr 7, 5 AM $0.000548
-0.45%
$548,077 $1
Apr 7, 4 AM $0.000549
-0.06%
$549,252 $1
Apr 7, 3 AM $0.000549
-0.13%
$549,485 $1
Apr 7, 2 AM $0.000549
+0.01%
$549,323 $1
Apr 7, 1 AM $0.00055
+0.04%
$550,348 $1
Apr 7, 12 AM $0.000549
-0.37%
$549,323 $1
Apr 6, 11 PM $0.00055
-1.52%
$550,073 $1
Apr 6, 10 PM $0.000559
-0.64%
$559,024 $1
Apr 6, 9 PM $0.000565
-0.28%
$564,597 $1
Apr 6, 8 PM $0.000566
+0.30%
$565,902 $1
Apr 6, 7 PM $0.000564
-0.41%
$564,465 $1
Apr 6, 6 PM $0.000567
+0.41%
$566,804 $1
Apr 6, 5 PM $0.000566
-0.59%
$565,831 $1
Apr 6, 4 PM $0.000568
-0.43%
$568,414 $1
Apr 6, 3 PM $0.00057
+0.11%
$569,808 $1
Apr 6, 2 PM $0.000573
+0.30%
$573,324 $22
Apr 6, 1 PM $0.000572
+0.19%
$572,325 $23
Apr 6, 12 PM $0.000572
-0.14%
$572,339 $34
Apr 6, 11 AM $0.000573
-0.51%
$573,407 $34
Apr 6, 10 AM $0.000579
+0.42%
$579,261 $74
Apr 6, 9 AM $0.000577
+0.78%
$576,956 $74
Apr 6, 8 AM $0.000578
+0.55%
$577,974 $74
Apr 6, 7 AM $0.000577
-0.20%
$577,342 $78
Apr 6, 6 AM $0.000579
-0.21%
$578,546 $78
Apr 6, 5 AM $0.000581
-0.26%
$580,936 $79
Apr 6, 4 AM $0.00058
+0.00%
$579,986 $856
Apr 6, 3 AM $0.00058
-0.32%
$579,548 $853
Apr 6, 2 AM $0.000582
+1.22%
$581,814 $855
Apr 6, 1 AM $0.000573
-0.52%
$573,251 $845