BitcoinOS Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00145
-1.41%
$ 1.45 million $ 27
Feb 17, 4 PM $ 0.00148
+1.62%
$ 1.48 million $ 28
Feb 17, 3 PM $ 0.00145
+0.70%
$ 1.45 million $ 58
Feb 17, 2 PM $ 0.00146
-0.99%
$ 1.46 million $ 57
Feb 17, 1 PM $ 0.00146
-0.03%
$ 1.46 million $ 58
Feb 17, 12 PM $ 0.00146
+0.73%
$ 1.46 million $ 49
Feb 17, 11 AM $ 0.00145
+0.07%
$ 1.45 million $ 49
Feb 17, 10 AM $ 0.00145
-0.79%
$ 1.45 million $ 49
Feb 17, 9 AM $ 0.00146
-0.82%
$ 1.46 million $ 49
Feb 17, 8 AM $ 0.00147
-1.33%
$ 1.47 million $ 50
Feb 17, 7 AM $ 0.00149
+0.33%
$ 1.49 million $ 50
Feb 17, 6 AM $ 0.00149
+0.60%
$ 1.49 million $ 50
Feb 17, 5 AM $ 0.00148
-0.52%
$ 1.48 million $ 50
Feb 17, 4 AM $ 0.00149
-0.08%
$ 1.49 million $ 50
Feb 17, 3 AM $ 0.00149
-0.69%
$ 1.49 million $ 50
Feb 17, 2 AM $ 0.00149
+0.96%
$ 1.49 million $ 50
Feb 17, 1 AM $ 0.00148
+0.13%
$ 1.48 million $ 260
Feb 17, 12 AM $ 0.00148
+0.05%
$ 1.48 million $ 260
Feb 16, 11 PM $ 0.00148
-0.47%
$ 1.48 million $ 261
Feb 16, 10 PM $ 0.00149
+0.53%
$ 1.49 million $ 256
Feb 16, 9 PM $ 0.00148
+0.17%
$ 1.48 million $ 245
Feb 16, 8 PM $ 0.00147
+0.19%
$ 1.47 million $ 245
Feb 16, 7 PM $ 0.00147
+0.54%
$ 1.47 million $ 243
Feb 16, 6 PM $ 0.00146
+0.03%
$ 1.46 million $ 242
Feb 16, 5 PM $ 0.00147
+0.73%
$ 1.47 million $ 243
Feb 16, 4 PM $ 0.00145
+0.08%
$ 1.45 million $ 241
Feb 16, 3 PM $ 0.00144
-2.58%
$ 1.44 million $ 225
Feb 16, 2 PM $ 0.00148
+0.92%
$ 1.48 million $ 217
Feb 16, 1 PM $ 0.00148
-1.25%
$ 1.48 million $ 919
Feb 16, 12 PM $ 0.00149
+1.02%
$ 1.49 million $ 939
Feb 16, 11 AM $ 0.00147
-0.29%
$ 1.47 million $ 927
Feb 16, 10 AM $ 0.00147
-0.77%
$ 1.47 million $ 926
Feb 16, 9 AM $ 0.00149
+1.25%
$ 1.49 million $ 933
Feb 16, 8 AM $ 0.00147
+0.49%
$ 1.47 million $ 938
Feb 16, 7 AM $ 0.00146
-0.16%
$ 1.46 million $ 1,597
Feb 16, 6 AM $ 0.00146
+0.75%
$ 1.46 million $ 1,596
Feb 16, 5 AM $ 0.00145
-1.44%
$ 1.45 million $ 1,602
Feb 16, 4 AM $ 0.00146
+0.20%
$ 1.46 million $ 1,623
Feb 16, 3 AM $ 0.00146
-0.16%
$ 1.46 million $ 1,613
Feb 16, 2 AM $ 0.00146
+0.26%
$ 1.46 million $ 1,613
Feb 16, 1 AM $ 0.00144
-0.72%
$ 1.44 million $ 1,552
Feb 16, 12 AM $ 0.00145
-0.20%
$ 1.45 million $ 1,396
Feb 15, 11 PM $ 0.00145
-0.47%
$ 1.45 million $ 1,395
Feb 15, 10 PM $ 0.00145
+0.56%
$ 1.45 million $ 1,397
Feb 15, 9 PM $ 0.00145
+0.56%
$ 1.45 million $ 1,388
Feb 15, 8 PM $ 0.00144
+0.23%
$ 1.44 million $ 1,381
Feb 15, 7 PM $ 0.00143
-0.15%
$ 1.43 million $ 2,122
Feb 15, 6 PM $ 0.00144
-0.40%
$ 1.44 million $ 2,118
Feb 15, 5 PM $ 0.00146
-0.16%
$ 1.46 million $ 3,035
Feb 15, 4 PM $ 0.00146
-0.45%
$ 1.46 million $ 3,073